42300	1658434011	12.90	34.19	98957.66	28.90	24.61	1006.70	50.34	16151.00	2.84	2.55	29.52	14566.00	4.96	7.87	29.64	13709.00	6.82	12.19	28.93	0.2615	07/21/2022	20:06:51	
43200	1658434905	12.90	33.62	98730.52	28.90	23.97	1006.60	52.79	16152.00	2.84	2.55	29.34	14570.00	4.95	7.86	29.59	13710.00	6.82	12.18	28.95	0.2696	07/21/2022	20:21:45	
44100	1658435798	12.90	33.05	98500.12	28.90	23.35	1006.80	55.56	16152.00	2.84	2.55	29.16	14573.00	4.94	7.84	29.57	13711.00	6.81	12.18	28.95	0.2699	07/21/2022	20:36:38	
45000	1658436692	12.87	32.49	98280.77	28.91	23.10	1006.90	56.35	16151.00	2.84	2.55	28.95	14577.00	4.94	7.83	29.48	13712.00	6.81	12.17	28.94	0.2617	07/21/2022	20:51:32	
45900	1658437587	12.90	31.97	98078.98	28.91	22.83	1006.90	57.67	16147.00	2.84	2.56	28.79	14579.00	4.93	7.82	29.45	13713.00	6.81	12.17	28.90	0.2827	07/21/2022	21:06:27	
46800	1658438481	12.87	31.52	97907.20	28.93	22.57	1006.90	59.28	16143.00	2.84	2.57	28.61	14584.00	4.93	7.80	29.38	13713.00	6.81	12.17	28.92	0.2584	07/21/2022	21:21:21	
47700	1658439375	12.87	31.09	97740.05	28.94	22.43	1007.20	61.58	16138.00	2.85	2.58	28.38	14587.00	4.92	7.79	29.31	13715.00	6.80	12.16	28.88	0.2438	07/21/2022	21:36:15	
48600	1658440269	12.90	30.73	97601.60	28.95	21.84	1007.20	65.41	16133.00	2.85	2.60	28.20	14592.00	4.91	7.77	29.22	13717.00	6.80	12.14	28.88	0.2573	07/21/2022	21:51:09	
