35100	1658426849	13.58	37.12	100181.66	29.06	29.84	1006.10	41.24	16115.00	2.87	2.64	30.80	14552.00	4.98	7.93	29.75	13712.00	6.81	12.17	28.91	0.2550	07/21/2022	18:07:29	
36000	1658427743	13.47	37.51	100337.30	29.03	28.58	1006.10	41.22	16120.00	2.87	2.63	30.67	14553.00	4.98	7.93	29.80	13712.00	6.81	12.17	28.88	0.2662	07/21/2022	18:22:23	
36900	1658428638	13.12	37.62	100379.51	29.00	27.46	1006.00	43.01	16123.00	2.86	2.62	30.59	14554.00	4.98	7.92	29.76	13711.00	6.81	12.18	28.91	0.2648	07/21/2022	18:37:18	
37800	1658429533	12.97	37.26	100225.21	28.97	26.71	1006.00	43.58	16130.00	2.86	2.60	30.48	14555.00	4.97	7.92	29.74	13710.00	6.82	12.18	28.93	0.2704	07/21/2022	18:52:13	
38700	1658430427	12.94	36.57	99937.41	28.95	26.33	1006.00	44.57	16135.00	2.85	2.59	30.29	14557.00	4.97	7.91	29.74	13709.00	6.82	12.19	28.95	0.2562	07/21/2022	19:07:07	
39600	1658431325	12.90	35.96	99676.44	28.93	25.93	1006.00	46.22	16139.00	2.85	2.58	30.16	14558.00	4.97	7.90	29.73	13709.00	6.82	12.19	28.91	0.2728	07/21/2022	19:22:05	
40500	1658432221	12.90	35.34	99426.21	28.92	25.58	1006.20	46.59	16144.00	2.84	2.57	29.96	14561.00	4.96	7.89	29.70	13708.00	6.82	12.19	28.96	0.2712	07/21/2022	19:37:01	
41400	1658433116	12.90	34.76	99187.03	28.90	25.11	1006.50	49.79	16148.00	2.84	2.56	29.76	14564.00	4.96	7.88	29.69	13709.00	6.82	12.19	28.92	0.2615	07/21/2022	19:51:56	
