27900	1658419696	13.54	39.68	101341.79	29.50	29.47	1006.20	42.19	16112.00	2.87	2.65	31.05	14550.00	4.98	7.94	29.58	13723.00	6.78	12.11	28.67	0.2506	07/21/2022	16:08:16	
28800	1658420590	13.54	39.48	101243.29	29.44	29.84	1006.10	41.08	16107.00	2.88	2.66	31.16	14550.00	4.98	7.94	29.55	13721.00	6.79	12.12	28.72	0.2740	07/21/2022	16:23:10	
29700	1658421483	13.51	39.03	101037.60	29.36	29.93	1006.10	41.49	16103.00	2.88	2.67	31.20	14551.00	4.98	7.94	29.56	13721.00	6.79	12.12	28.73	0.2744	07/21/2022	16:38:03	
30600	1658422378	13.61	38.74	100895.77	29.29	28.82	1006.10	42.88	16101.00	2.89	2.68	31.23	14552.00	4.98	7.93	29.62	13719.00	6.79	12.13	28.80	0.2581	07/21/2022	16:52:58	
31500	1658423272	13.54	38.33	100713.09	29.23	28.12	1006.10	44.49	16101.00	2.89	2.68	31.24	14552.00	4.98	7.93	29.63	13717.00	6.80	12.14	28.78	0.2752	07/21/2022	17:07:52	
32400	1658424167	13.58	37.75	100462.15	29.18	28.31	1006.10	43.18	16103.00	2.88	2.67	31.16	14553.00	4.98	7.93	29.73	13716.00	6.80	12.15	28.80	0.2804	07/21/2022	17:22:47	
33300	1658425062	13.54	37.25	100246.44	29.14	28.24	1006.10	43.11	16107.00	2.88	2.66	31.03	14553.00	4.98	7.93	29.75	13714.00	6.81	12.16	28.84	0.2715	07/21/2022	17:37:42	
34200	1658425955	13.65	36.98	100128.24	29.10	29.71	1006.00	43.51	16111.00	2.88	2.65	30.92	14552.00	4.98	7.93	29.77	13714.00	6.81	12.16	28.85	0.2788	07/21/2022	17:52:35	
