20700	1658412542	13.61	36.51	103133.41	30.07	31.22	1006.70	42.57	16117.00	2.87	2.64	31.12	14547.00	4.99	7.95	29.12	13735.00	6.75	12.05	28.41	0.2520	07/21/2022	14:09:02	
21600	1658413437	13.61	36.59	103151.73	30.03	33.82	1006.80	40.48	16116.00	2.87	2.64	31.10	14546.00	4.99	7.96	29.18	13734.00	6.76	12.05	28.48	0.2693	07/21/2022	14:23:57	
22500	1658414332	13.61	37.12	103361.57	29.98	34.69	1006.70	39.69	16117.00	2.87	2.64	31.06	14545.00	4.99	7.96	29.30	13732.00	6.76	12.06	28.50	0.2615	07/21/2022	14:38:52	
23400	1658415226	13.61	37.82	103648.05	29.94	31.26	1006.70	39.41	16119.00	2.87	2.63	30.99	14544.00	4.99	7.96	29.36	13731.00	6.76	12.07	28.55	0.2718	07/21/2022	14:53:46	
24300	1658416120	13.51	38.32	103664.36	29.87	32.21	1006.50	40.65	16122.00	2.86	2.62	30.92	14544.00	4.99	7.96	29.38	13729.00	6.77	12.08	28.57	0.2752	07/21/2022	15:08:40	
25200	1658417013	13.51	38.63	100903.84	29.65	32.87	1006.50	38.99	16122.00	2.86	2.62	30.88	14544.00	4.99	7.96	29.45	13728.00	6.77	12.08	28.61	0.2475	07/21/2022	15:23:33	
26100	1658417907	13.51	38.93	101040.34	29.64	34.84	1006.50	38.57	16121.00	2.87	2.63	30.87	14545.00	4.99	7.96	29.45	13726.00	6.78	12.09	28.64	0.2629	07/21/2022	15:38:27	
27000	1658418802	13.51	39.32	101197.80	29.58	34.30	1006.30	39.03	16118.00	2.87	2.63	30.95	14547.00	4.99	7.95	29.55	13724.00	6.78	12.10	28.66	0.2637	07/21/2022	15:53:22	
