13500	1658405390	13.65	36.64	103289.40	30.32	27.69	1007.40	44.28	16145.00	2.84	2.56	30.27	14546.00	4.99	7.96	28.34	13728.00	6.77	12.08	28.20	0.2506	07/21/2022	12:09:50	
14400	1658406285	13.61	36.36	103156.22	30.30	30.74	1007.20	43.27	16139.00	2.85	2.58	30.48	14547.00	4.99	7.95	28.43	13728.00	6.77	12.08	28.16	0.3006	07/21/2022	12:24:45	
15300	1658407179	13.58	36.24	103092.59	30.26	31.09	1007.30	44.47	16139.00	2.85	2.58	30.55	14548.00	4.99	7.95	28.55	13731.00	6.76	12.07	28.23	0.2685	07/21/2022	12:39:39	
16200	1658408072	13.65	36.34	103119.40	30.23	27.67	1007.30	45.46	16134.00	2.85	2.59	30.75	14548.00	4.99	7.95	28.64	13733.00	6.76	12.06	28.23	0.2564	07/21/2022	12:54:32	
17100	1658408966	13.58	36.23	103061.33	30.21	29.89	1007.20	43.76	16128.00	2.86	2.61	30.88	14549.00	4.99	7.94	28.76	13734.00	6.76	12.05	28.27	0.2774	07/21/2022	13:09:26	
18000	1658409860	13.58	36.18	103029.94	30.17	30.95	1007.20	43.49	16126.00	2.86	2.61	30.89	14548.00	4.99	7.95	28.85	13735.00	6.75	12.05	28.32	0.2707	07/21/2022	13:24:20	
18900	1658410755	13.61	36.38	103101.02	30.14	29.50	1007.00	44.62	16122.00	2.86	2.62	30.98	14547.00	4.99	7.95	28.93	13735.00	6.75	12.05	28.32	0.2603	07/21/2022	13:39:15	
19800	1658411649	13.58	36.55	103160.04	30.11	28.58	1007.00	45.35	16120.00	2.87	2.63	31.07	14547.00	4.99	7.95	29.08	13735.00	6.75	12.05	28.38	0.2506	07/21/2022	13:54:09	
