900	1658392871	14.00	32.24	101547.66	29.86	28.50	1008.20	59.71	16181.00	2.81	2.47	26.66	14535.00	5.01	8.00	27.82	13720.00	6.79	12.13	28.42	0.2593	07/21/2022	08:41:11	
1800	1658393764	13.97	32.65	101724.92	29.94	28.19	1008.10	61.28	16184.00	2.80	2.47	26.81	14534.00	5.01	8.00	27.81	13720.00	6.79	12.13	28.38	0.2452	07/21/2022	08:56:04	
2700	1658394658	13.75	33.18	101935.47	30.01	26.64	1007.80	64.33	16189.00	2.80	2.45	27.05	14534.00	5.01	8.00	27.80	13718.00	6.79	12.14	28.34	0.2617	07/21/2022	09:10:58	
3600	1658395553	14.32	33.46	102044.12	30.08	29.25	1008.00	60.59	16201.00	2.79	2.42	27.26	14532.00	5.01	8.01	27.80	13718.00	6.79	12.14	28.30	0.2648	07/21/2022	09:25:53	
4500	1658396448	13.68	33.67	102128.11	30.14	29.70	1007.80	58.45	16205.00	2.78	2.41	27.39	14532.00	5.01	8.01	27.81	13717.00	6.80	12.14	28.29	0.2659	07/21/2022	09:40:48	
5400	1658397345	13.68	34.09	102304.25	30.19	30.42	1007.90	54.72	16207.00	2.78	2.41	27.65	14532.00	5.01	8.01	27.80	13717.00	6.80	12.14	28.27	0.2609	07/21/2022	09:55:45	
