70200	1658383684	12.87	28.85	100190.05	28.86	21.98	*	73.21	16159.00	2.83	2.53	26.16	14559.00	4.97	7.90	28.34	13722.00	6.79	12.11	28.90	0.2528	07/21/2022	06:08:04	
71100	1658384578	13.05	29.00	100252.30	28.96	22.32	*	70.33	16160.00	2.83	2.53	26.15	14557.00	4.97	7.91	28.25	13722.00	6.79	12.11	28.86	0.2315	07/21/2022	06:22:58	
72000	1658385472	13.08	29.34	100387.16	29.07	22.55	*	72.33	16161.00	2.83	2.52	26.13	14553.00	4.98	7.93	28.18	13722.00	6.79	12.11	28.79	0.2528	07/21/2022	06:37:52	
72900	1658386366	13.36	29.76	100557.35	29.19	22.87	*	68.59	16161.00	2.83	2.52	26.15	14551.00	4.98	7.94	28.11	13721.00	6.79	12.12	28.75	0.2472	07/21/2022	06:52:46	
73800	1658387260	13.47	30.28	100762.57	29.30	22.97	*	69.34	16164.00	2.82	2.52	26.18	14547.00	4.99	7.95	28.06	13721.00	6.79	12.12	28.70	0.2282	07/21/2022	07:07:40	
74700	1658388154	13.33	30.71	100936.30	29.41	22.70	*	68.25	16167.00	2.82	2.51	26.27	14544.00	4.99	7.96	27.99	13721.00	6.79	12.12	28.65	0.2740	07/21/2022	07:22:34	
75600	1658389049	13.51	31.05	101077.62	29.51	23.45	*	65.86	16169.00	2.82	2.51	26.34	14543.00	5.00	7.97	27.99	13721.00	6.79	12.12	28.59	0.2458	07/21/2022	07:37:29	
76500	1658389942	13.47	31.29	101177.15	29.60	23.04	*	66.95	16171.00	2.82	2.50	26.40	14541.00	5.00	7.98	27.91	13722.00	6.79	12.11	28.55	0.2430	07/21/2022	07:52:22	
