27000	1658340759	12.94	43.04	98999.83	22.67	31.60	*	38.12	15967.00	3.02	3.03	36.00	14463.00	5.14	8.30	32.93	13642.00	6.98	12.55	30.65	0.2615	07/20/2022	18:12:39	
27900	1658341653	12.90	42.16	98667.05	22.74	30.84	*	41.82	15977.00	3.01	3.01	35.77	14463.00	5.14	8.30	32.98	13645.00	6.97	12.53	30.74	0.2584	07/20/2022	18:27:33	
28800	1658342547	12.90	41.26	98326.45	22.82	28.32	*	58.00	15988.00	3.00	2.98	35.55	14466.00	5.13	8.29	32.96	13641.00	6.98	12.55	30.75	0.2506	07/20/2022	18:42:27	
29700	1658343440	12.90	39.91	97817.54	22.91	25.39	*	70.35	16001.00	2.99	2.94	35.34	14470.00	5.12	8.27	32.98	13634.00	7.00	12.60	30.83	0.2676	07/20/2022	18:57:20	
30600	1658344334	12.90	38.28	97204.97	23.00	22.29	*	79.74	16019.00	2.97	2.89	35.05	14463.00	5.14	8.30	32.98	13627.00	7.02	12.64	30.84	0.2360	07/20/2022	19:12:14	
31500	1658345228	12.90	36.24	96448.66	23.09	21.77	*	84.82	16035.00	2.95	2.85	34.68	14465.00	5.13	8.30	32.94	13630.00	7.01	12.62	30.88	0.2662	07/20/2022	19:27:08	
32400	1658346122	12.87	34.47	95803.89	23.18	21.30	*	91.11	16054.00	2.93	2.80	34.25	14470.00	5.12	8.27	32.92	13639.00	6.99	12.57	30.94	0.2740	07/20/2022	19:42:02	
33300	1658347018	12.87	33.07	95305.73	23.27	21.60	*	87.10	16069.00	2.92	2.76	33.75	14475.00	5.11	8.25	32.84	13637.00	7.00	12.58	30.98	0.2667	07/20/2022	19:56:58	
