12600	1658326449	13.33	47.32	100708.22	22.51	36.56	*	31.51	15918.00	3.07	3.17	36.88	14472.00	5.12	8.26	31.39	13667.00	6.92	12.42	29.34	0.2771	07/20/2022	14:14:09	
13500	1658327344	13.33	47.25	100677.41	22.51	36.32	*	30.56	15916.00	3.08	3.17	36.89	14468.00	5.13	8.28	31.57	13661.00	6.93	12.45	29.45	0.2782	07/20/2022	14:29:04	
14400	1658328238	13.26	47.04	100590.30	22.50	36.15	*	31.01	15916.00	3.08	3.17	36.95	14466.00	5.13	8.29	31.75	13656.00	6.95	12.47	29.56	0.2729	07/20/2022	14:43:58	
15300	1658329132	13.26	46.88	100524.36	22.50	37.02	*	29.48	15919.00	3.07	3.17	36.91	14462.00	5.14	8.31	31.88	13651.00	6.96	12.50	29.63	0.2942	07/20/2022	14:58:52	
16200	1658330026	13.29	46.96	100557.81	22.49	36.39	*	29.39	15921.00	3.07	3.16	36.86	14461.00	5.14	8.31	32.07	13655.00	6.95	12.48	29.71	0.2819	07/20/2022	15:13:46	
17100	1658330921	13.33	46.93	100547.67	22.50	36.55	*	27.54	15925.00	3.07	3.15	36.78	14459.00	5.14	8.32	32.23	13651.00	6.96	12.50	29.80	0.2939	07/20/2022	15:28:41	
18000	1658331816	13.33	46.92	100544.27	22.50	36.04	*	28.87	15927.00	3.06	3.14	36.75	14459.00	5.14	8.32	32.32	13648.00	6.97	12.52	29.91	0.3162	07/20/2022	15:43:36	
18900	1658332711	13.29	46.83	100505.38	22.50	36.45	*	27.93	15930.00	3.06	3.13	36.66	14460.00	5.14	8.32	32.45	13643.00	6.98	12.54	30.02	0.2994	07/20/2022	15:58:31	
