4500	1658318401	13.36	44.36	100727.80	23.52	36.61	*	27.34	16034.00	2.95	2.85	33.81	14537.00	5.01	7.99	29.77	13707.00	6.82	12.20	28.68	0.2864	07/20/2022	12:00:01	
5400	1658319295	13.40	44.73	100875.98	23.44	37.06	*	26.46	16015.00	2.97	2.90	34.27	14528.00	5.02	8.03	29.92	13704.00	6.83	12.21	28.74	0.2617	07/20/2022	12:14:55	
6300	1658320189	13.40	45.05	100997.52	23.34	37.14	*	26.66	15998.00	2.99	2.95	34.66	14517.00	5.04	8.07	30.09	13700.00	6.84	12.24	28.76	0.2718	07/20/2022	12:29:49	
7200	1658321083	13.40	45.40	101126.08	23.23	37.44	*	27.66	15981.00	3.01	3.00	35.03	14507.00	5.06	8.12	30.26	13697.00	6.85	12.25	28.84	0.2931	07/20/2022	12:44:43	
8100	1658321977	13.36	45.74	101249.18	23.12	37.56	*	27.87	15965.00	3.02	3.04	35.42	14499.00	5.07	8.15	30.47	13693.00	6.86	12.27	28.91	0.2651	07/20/2022	12:59:37	
9000	1658322873	13.26	46.07	101363.15	23.02	37.66	*	27.68	15952.00	3.04	3.07	35.78	14491.00	5.09	8.18	30.65	13687.00	6.87	12.30	28.98	0.2600	07/20/2022	13:14:33	
9900	1658323767	13.33	46.43	101481.76	22.91	38.12	*	27.24	15940.00	3.05	3.11	36.15	14486.00	5.09	8.20	30.86	13682.00	6.88	12.33	29.09	0.2629	07/20/2022	13:29:27	
10800	1658324661	13.29	46.92	100802.02	22.47	36.78	*	29.95	15929.00	3.06	3.14	36.45	14481.00	5.10	8.23	31.05	13677.00	6.90	12.36	29.14	0.2886	07/20/2022	13:44:21	
11700	1658325554	13.29	47.23	100664.83	22.50	36.80	*	30.84	15922.00	3.07	3.15	36.65	14477.00	5.11	8.24	31.20	13670.00	6.91	12.40	29.23	0.2744	07/20/2022	13:59:14	
