900	1658306262	13.44	39.24	104056.11	25.11	35.60	1003.30	28.89	16194.00	2.80	2.44	28.77	14596.00	4.91	7.75	28.48	13719.00	6.79	12.13	28.50	0.3102	07/20/2022	08:37:42	
1800	1658307157	13.75	39.80	104247.20	25.07	36.25	1003.60	28.74	16194.00	2.80	2.44	29.12	14596.00	4.91	7.75	28.49	13720.00	6.79	12.13	28.48	0.2872	07/20/2022	08:52:37	
2700	1658308051	14.11	40.31	104393.08	25.00	36.60	1003.70	28.85	16190.00	2.80	2.45	29.47	14596.00	4.91	7.75	28.54	13720.00	6.79	12.13	28.46	0.3009	07/20/2022	09:07:31	
3600	1658308945	14.11	40.73	101338.48	24.88	37.32	1003.70	28.34	16185.00	2.80	2.46	29.84	14597.00	4.90	7.75	28.56	13721.00	6.79	12.12	28.45	0.2897	07/20/2022	09:22:25	
4500	1658309839	13.44	41.09	100876.05	24.82	38.04	1003.40	28.32	16177.00	2.81	2.48	30.18	14597.00	4.90	7.75	28.65	13720.00	6.79	12.13	28.45	0.2808	07/20/2022	09:37:19	
5400	1658310734	13.47	41.45	101024.56	24.75	39.05	1003.40	26.51	16171.00	2.82	2.50	30.56	14595.00	4.91	7.76	28.72	13721.00	6.79	12.12	28.46	0.2760	07/20/2022	09:52:14	
