48600	1658275667	12.83	36.30	100407.85	24.09	28.71	1002.20	28.80	16145.00	2.84	2.56	30.24	14539.00	5.00	7.98	30.58	13661.00	6.93	12.45	29.80	0.2801	07/20/2022	00:07:47	
49500	1658276561	12.83	36.11	100309.42	24.03	27.72	1002.30	30.47	16147.00	2.84	2.56	30.12	14543.00	5.00	7.97	30.53	13664.00	6.93	12.43	29.77	0.3054	07/20/2022	00:22:41	
50400	1658277456	12.83	35.76	100153.22	24.01	27.54	1002.20	30.44	16148.00	2.84	2.56	30.00	14548.00	4.99	7.95	30.45	13665.00	6.92	12.43	29.70	0.2983	07/20/2022	00:37:36	
51300	1658278350	12.83	35.38	99990.31	24.02	27.82	1002.20	30.76	16150.00	2.84	2.55	29.86	14551.00	4.98	7.94	30.38	13667.00	6.92	12.42	29.70	0.3043	07/20/2022	00:52:30	
52200	1658279245	12.83	35.12	99873.86	24.03	27.53	1002.20	31.30	16150.00	2.84	2.55	29.76	14555.00	4.97	7.92	30.29	13670.00	6.91	12.40	29.66	0.2693	07/20/2022	01:07:25	
53100	1658280140	12.80	34.87	99768.59	24.04	27.39	1002.10	31.82	16149.00	2.84	2.55	29.59	14558.00	4.97	7.90	30.21	13671.00	6.91	12.39	29.64	0.2983	07/20/2022	01:22:20	
54000	1658281035	12.80	34.67	99679.34	24.06	27.11	1001.90	32.42	16150.00	2.84	2.55	29.47	14562.00	4.96	7.89	30.16	13674.00	6.90	12.38	29.59	0.3061	07/20/2022	01:37:15	
54900	1658281929	12.80	34.47	99591.38	24.08	25.58	1001.90	34.92	16150.00	2.84	2.55	29.37	14565.00	4.96	7.88	30.09	13678.00	6.89	12.35	29.55	0.2707	07/20/2022	01:52:09	
