34200	1658261347	12.90	41.34	97605.96	22.84	30.01	1001.80	26.52	16028.00	2.96	2.87	33.41	14473.00	5.12	8.26	31.68	13635.00	7.00	12.59	29.82	0.2768	07/19/2022	20:09:07	
35100	1658262241	12.90	40.34	97222.76	22.90	29.71	1001.90	27.11	16039.00	2.95	2.84	33.13	14476.00	5.11	8.25	31.63	13637.00	7.00	12.58	29.84	0.2975	07/19/2022	20:24:01	
36000	1658263135	12.90	39.48	96897.42	22.97	28.49	1001.90	29.01	16051.00	2.94	2.81	32.92	14478.00	5.11	8.24	31.62	13650.00	6.96	12.51	29.89	0.3188	07/19/2022	20:38:55	
36900	1658264029	12.87	38.67	96592.26	23.04	28.25	1002.10	27.96	16063.00	2.92	2.78	32.65	14482.00	5.10	8.22	31.56	13648.00	6.97	12.52	29.91	0.3043	07/19/2022	20:53:49	
37800	1658264924	12.90	37.92	96313.60	23.10	27.74	1001.90	29.41	16074.00	2.91	2.75	32.39	14485.00	5.10	8.21	31.52	13648.00	6.97	12.52	29.92	0.3028	07/19/2022	21:08:44	
38700	1658265820	12.90	37.27	96075.15	23.17	28.76	1002.00	26.95	16085.00	2.90	2.72	32.19	14489.00	5.09	8.19	31.48	13642.00	6.98	12.55	29.91	0.3270	07/19/2022	21:23:40	
39600	1658266720	12.87	36.84	95919.55	23.23	28.78	1002.00	27.27	16095.00	2.89	2.69	31.98	14492.00	5.08	8.18	31.38	13649.00	6.96	12.51	29.92	0.2911	07/19/2022	21:38:40	
40500	1658267614	12.87	36.58	95831.16	23.29	28.92	1002.00	27.35	16105.00	2.88	2.67	31.72	14497.00	5.08	8.16	31.31	13649.00	6.96	12.51	29.93	0.3020	07/19/2022	21:53:34	
