27000	1658254192	13.36	47.53	100151.92	22.66	37.38	1001.50	20.22	15957.00	3.03	3.06	34.74	14462.00	5.14	8.31	31.53	13647.00	6.97	12.52	29.45	0.3166	07/19/2022	18:09:52	
27900	1658255086	13.29	47.27	100032.56	22.65	36.39	1001.50	20.64	15963.00	3.03	3.04	34.65	14462.00	5.14	8.31	31.61	13650.00	6.96	12.51	29.51	0.2819	07/19/2022	18:24:46	
28800	1658255981	13.12	47.01	99910.58	22.63	35.15	1001.50	21.19	15969.00	3.02	3.03	34.58	14463.00	5.14	8.30	31.61	13648.00	6.97	12.52	29.52	0.2704	07/19/2022	18:39:41	
29700	1658256875	12.97	46.59	99727.52	22.63	34.17	1001.60	22.03	15976.00	3.01	3.01	34.41	14464.00	5.13	8.30	31.65	13645.00	6.97	12.53	29.63	0.2897	07/19/2022	18:54:35	
30600	1658257769	12.94	45.96	99460.31	22.64	33.19	1001.60	23.02	15985.00	3.00	2.98	34.27	14464.00	5.13	8.30	31.69	13642.00	6.98	12.55	29.62	0.2707	07/19/2022	19:09:29	
31500	1658258662	12.94	45.01	99065.75	22.67	31.86	1001.50	24.25	15994.00	2.99	2.96	34.05	14466.00	5.13	8.29	31.67	13640.00	6.99	12.56	29.70	0.2979	07/19/2022	19:24:22	
32400	1658259557	12.90	43.72	98546.23	22.72	31.23	1001.60	24.65	16005.00	2.98	2.93	33.87	14468.00	5.13	8.28	31.66	13637.00	7.00	12.58	29.76	0.3050	07/19/2022	19:39:17	
33300	1658260451	12.90	42.45	98040.78	22.78	30.44	1001.70	26.07	16016.00	2.97	2.90	33.65	14470.00	5.12	8.27	31.73	13635.00	7.00	12.59	29.80	0.2740	07/19/2022	19:54:11	
