19800	1658247039	13.29	47.75	101875.73	23.62	41.34	1002.00	17.30	15951.00	3.04	3.08	34.60	14457.00	5.15	8.33	31.10	13648.00	6.97	12.52	28.90	0.2875	07/19/2022	16:10:39	
20700	1658247934	13.29	47.90	101906.52	23.48	41.05	1001.80	17.61	15950.00	3.04	3.08	34.67	14457.00	5.15	8.33	31.13	13649.00	6.96	12.51	29.00	0.3330	07/19/2022	16:25:34	
21600	1658248828	13.29	48.08	101338.62	22.82	40.78	1001.80	17.76	15949.00	3.04	3.08	34.74	14457.00	5.15	8.33	31.23	13647.00	6.97	12.52	29.06	0.2886	07/19/2022	16:40:28	
22500	1658249722	13.29	48.22	100483.95	22.54	40.09	1001.70	17.64	15948.00	3.04	3.09	34.80	14457.00	5.15	8.33	31.27	13642.00	6.98	12.55	29.11	0.3322	07/19/2022	16:55:22	
23400	1658250617	13.29	48.26	100511.85	22.67	39.46	1001.90	17.90	15947.00	3.04	3.09	34.85	14458.00	5.14	8.32	31.30	13638.00	6.99	12.58	29.22	0.3162	07/19/2022	17:10:17	
24300	1658251511	13.29	48.24	100495.41	22.69	39.08	1001.60	18.26	15948.00	3.04	3.09	34.86	14458.00	5.14	8.32	31.38	13637.00	7.00	12.58	29.27	0.2785	07/19/2022	17:25:11	
25200	1658252405	13.29	48.17	100453.25	22.69	38.65	1001.50	18.66	15949.00	3.04	3.08	34.84	14460.00	5.14	8.32	31.43	13641.00	6.98	12.55	29.32	0.2931	07/19/2022	17:40:05	
26100	1658253298	13.33	47.87	100313.41	22.68	37.76	1001.60	19.11	15952.00	3.04	3.07	34.85	14461.00	5.14	8.31	31.48	13643.00	6.98	12.54	29.43	0.2609	07/19/2022	17:54:59	
