12600	1658239885	13.29	45.67	101195.22	24.64	42.62	1002.90	17.59	15919.00	3.07	3.17	35.40	14467.00	5.13	8.28	30.07	13678.00	6.89	12.35	28.13	0.2643	07/19/2022	14:11:25	
13500	1658240779	13.29	46.10	101358.11	24.51	42.36	1002.70	16.96	15921.00	3.07	3.16	35.43	14461.00	5.14	8.31	30.22	13670.00	6.91	12.40	28.22	0.2651	07/19/2022	14:26:19	
14400	1658241674	13.26	46.46	101495.55	24.39	42.38	1002.70	16.78	15925.00	3.07	3.15	35.28	14460.00	5.14	8.32	30.44	13665.00	6.92	12.43	28.32	0.3050	07/19/2022	14:41:14	
15300	1658242568	13.29	46.80	101620.75	24.27	42.66	1002.60	17.20	15931.00	3.06	3.13	35.14	14460.00	5.14	8.32	30.58	13659.00	6.94	12.46	28.43	0.2964	07/19/2022	14:56:08	
16200	1658243462	13.29	47.11	101725.11	24.14	42.60	1002.50	16.98	15939.00	3.05	3.11	34.98	14457.00	5.15	8.33	30.76	13654.00	6.95	12.49	28.59	0.3043	07/19/2022	15:11:02	
17100	1658244356	13.29	47.32	101791.38	24.01	41.61	1002.50	17.56	15945.00	3.04	3.09	34.81	14456.00	5.15	8.33	30.86	13648.00	6.97	12.52	28.68	0.2975	07/19/2022	15:25:56	
18000	1658245251	13.33	47.45	101816.80	23.88	41.80	1002.30	17.23	15949.00	3.04	3.08	34.63	14457.00	5.15	8.33	30.96	13642.00	6.98	12.55	28.74	0.3028	07/19/2022	15:40:51	
18900	1658246145	13.29	47.59	101844.04	23.76	41.32	1002.20	17.17	15952.00	3.04	3.07	34.59	14456.00	5.15	8.33	31.05	13634.00	7.00	12.60	28.84	0.2640	07/19/2022	15:55:45	
