5400	1658232733	13.36	42.88	100120.37	25.52	42.48	1004.30	20.13	16026.00	2.96	2.87	32.76	14518.00	5.04	8.07	28.50	13713.00	6.81	12.17	27.52	0.2961	07/19/2022	12:12:13	
6300	1658233627	13.36	43.21	100252.56	25.42	41.65	1004.10	17.81	16006.00	2.98	2.93	33.13	14512.00	5.05	8.09	28.69	13710.00	6.82	12.18	27.55	0.2908	07/19/2022	12:27:07	
7200	1658234521	13.36	43.55	100384.85	25.32	42.25	1003.90	18.39	15988.00	3.00	2.98	33.55	14504.00	5.06	8.13	28.89	13707.00	6.82	12.20	27.62	0.2763	07/19/2022	12:42:01	
8100	1658235415	13.36	43.89	100515.14	25.21	42.43	1003.80	18.02	15971.00	3.02	3.02	33.95	14499.00	5.07	8.15	29.10	13702.00	6.83	12.23	27.72	0.2349	07/19/2022	12:56:55	
9000	1658236309	13.36	44.27	100661.47	25.10	41.59	1003.70	17.86	15956.00	3.03	3.06	34.30	14489.00	5.09	8.19	29.26	13699.00	6.84	12.24	27.80	0.2472	07/19/2022	13:11:49	
9900	1658237204	13.36	44.61	100790.46	25.00	42.04	1003.60	18.13	15942.00	3.05	3.10	34.68	14481.00	5.10	8.23	29.42	13692.00	6.86	12.28	27.89	0.2883	07/19/2022	13:26:44	
10800	1658238098	13.40	44.90	100901.52	24.88	42.21	1003.40	17.46	15930.00	3.06	3.13	35.00	14476.00	5.11	8.25	29.65	13689.00	6.87	12.29	27.95	0.3188	07/19/2022	13:41:38	
11700	1658238992	13.36	45.24	101028.16	24.76	43.26	1003.20	16.78	15922.00	3.07	3.15	35.26	14472.00	5.12	8.26	29.84	13683.00	6.88	12.33	28.03	0.2942	07/19/2022	13:56:32	
