900	1658228261	13.26	41.46	99560.46	25.98	39.69	1005.30	21.08	16108.00	2.88	2.66	30.72	14547.00	4.99	7.95	27.70	13721.00	6.79	12.12	27.27	0.3127	07/19/2022	10:57:41	
1800	1658229156	13.47	41.66	99644.14	25.90	40.07	1005.00	20.77	16094.00	2.89	2.70	31.12	14544.00	4.99	7.96	27.88	13720.00	6.79	12.13	27.30	0.3050	07/19/2022	11:12:36	
2700	1658230051	13.47	41.96	99762.22	25.81	40.67	1004.80	20.69	16078.00	2.91	2.74	31.52	14537.00	5.01	7.99	28.02	13719.00	6.79	12.13	27.35	0.2704	07/19/2022	11:27:31	
3600	1658230944	13.51	42.24	99871.16	25.71	41.16	1004.70	20.08	16061.00	2.93	2.78	31.88	14531.00	5.02	8.02	28.18	13717.00	6.80	12.14	27.36	0.2721	07/19/2022	11:42:24	
4500	1658231838	13.47	42.54	99988.43	25.62	41.27	1004.50	19.82	16043.00	2.94	2.83	32.31	14524.00	5.03	8.05	28.28	13714.00	6.81	12.16	27.44	0.2796	07/19/2022	11:57:18	
