69300	1658218230	13.58	35.26	97046.70	26.35	34.54	1006.60	31.42	16169.00	2.82	2.51	26.30	14551.00	4.98	7.94	26.91	13716.00	6.80	12.15	27.36	0.2987	07/19/2022	08:10:30	
70200	1658219125	13.54	36.08	97373.59	26.38	34.91	1006.50	29.78	16177.00	2.81	2.48	26.58	14550.00	4.98	7.94	26.90	13715.00	6.80	12.16	27.32	0.3151	07/19/2022	08:25:25	
71100	1658220019	13.72	36.82	97675.05	26.40	36.20	1006.40	27.95	16183.00	2.81	2.47	26.91	14550.00	4.98	7.94	26.94	13715.00	6.80	12.16	27.30	0.2808	07/19/2022	08:40:19	
72000	1658220913	13.90	37.54	97973.41	26.40	37.32	1006.60	27.34	16185.00	2.80	2.46	27.27	14550.00	4.98	7.94	26.95	13716.00	6.80	12.15	27.29	0.2774	07/19/2022	08:55:13	
72900	1658221807	14.14	38.28	98267.51	26.39	37.94	1006.50	25.75	16181.00	2.81	2.47	27.70	14546.00	4.99	7.96	26.99	13717.00	6.80	12.14	27.26	0.2696	07/19/2022	09:10:07	
73800	1658222701	14.11	38.94	98539.09	26.37	38.65	1006.40	24.64	16173.00	2.81	2.49	28.13	14548.00	4.99	7.95	27.06	13718.00	6.79	12.14	27.25	0.2897	07/19/2022	09:25:01	
74700	1658223594	13.51	39.51	98772.52	26.33	37.89	1006.20	24.79	16163.00	2.83	2.52	28.52	14549.00	4.99	7.94	27.11	13719.00	6.79	12.13	27.23	0.2777	07/19/2022	09:39:54	
75600	1658224489	13.54	39.99	98973.53	26.28	38.15	1006.10	23.63	16154.00	2.83	2.54	29.02	14549.00	4.99	7.94	27.19	13720.00	6.79	12.13	27.23	0.3162	07/19/2022	09:54:49	
