62100	1658211076	12.87	27.92	94194.58	25.73	27.23	1006.60	43.36	16113.00	2.87	2.65	25.17	14566.00	4.96	7.87	27.26	13713.00	6.81	12.17	27.73	0.2883	07/19/2022	06:11:16	
63000	1658211970	12.90	28.88	94555.66	25.83	27.67	1006.60	43.83	16124.00	2.86	2.62	25.18	14563.00	4.96	7.88	27.20	13713.00	6.81	12.17	27.69	0.2852	07/19/2022	06:26:10	
63900	1658212864	12.94	29.89	94936.53	25.93	29.20	1006.70	42.30	16131.00	2.86	2.60	25.25	14561.00	4.96	7.89	27.12	13714.00	6.81	12.16	27.65	0.3087	07/19/2022	06:41:04	
64800	1658213759	12.97	30.90	95324.31	26.02	29.11	1006.70	39.72	16135.00	2.85	2.59	25.34	14559.00	4.97	7.90	27.05	13715.00	6.80	12.16	27.59	0.2771	07/19/2022	06:55:59	
65700	1658214653	13.08	31.85	95695.56	26.11	30.53	1006.80	38.15	16139.00	2.85	2.58	25.52	14557.00	4.97	7.91	27.01	13716.00	6.80	12.15	27.52	0.2785	07/19/2022	07:10:53	
66600	1658215548	13.26	32.70	96025.55	26.19	31.21	1006.90	36.99	16146.00	2.84	2.56	25.69	14555.00	4.97	7.92	26.98	13715.00	6.80	12.16	27.47	0.2682	07/19/2022	07:25:48	
67500	1658216442	13.44	33.55	96358.41	26.25	32.83	1006.70	34.57	16154.00	2.83	2.54	25.92	14552.00	4.98	7.93	26.92	13715.00	6.80	12.16	27.43	0.2752	07/19/2022	07:40:42	
68400	1658217336	13.51	34.40	96701.62	26.31	34.22	1006.80	32.76	16161.00	2.83	2.52	26.09	14552.00	4.98	7.93	26.92	13715.00	6.80	12.16	27.41	0.2785	07/19/2022	07:55:36	
