54900	1658203922	12.73	23.55	92579.08	25.09	16.90	1006.60	65.60	16091.00	2.90	2.70	25.90	14578.00	4.94	7.82	27.97	13702.00	6.83	12.23	28.17	0.3073	07/19/2022	04:12:02	
55800	1658204816	12.76	23.52	92574.81	25.14	18.66	1006.70	62.88	16094.00	2.89	2.70	25.75	14577.00	4.94	7.83	27.88	13704.00	6.83	12.21	28.16	0.2740	07/19/2022	04:26:56	
56700	1658205710	12.76	23.74	92654.44	25.19	19.91	1006.70	60.01	16098.00	2.89	2.69	25.65	14576.00	4.94	7.83	27.79	13706.00	6.83	12.20	28.08	0.2707	07/19/2022	04:41:50	
57600	1658206604	12.76	24.18	92812.27	25.27	21.00	1006.70	56.42	16101.00	2.89	2.68	25.49	14575.00	4.94	7.84	27.73	13707.00	6.82	12.20	28.01	0.2964	07/19/2022	04:56:44	
58500	1658207499	12.76	24.78	93037.67	25.35	22.12	1006.60	53.26	16104.00	2.88	2.67	25.41	14574.00	4.94	7.84	27.63	13709.00	6.82	12.19	27.97	0.2827	07/19/2022	05:11:39	
59400	1658208394	12.80	25.49	93297.02	25.44	22.42	1006.60	52.38	16104.00	2.88	2.67	25.31	14572.00	4.95	7.85	27.50	13710.00	6.82	12.18	27.93	0.2726	07/19/2022	05:26:34	
60300	1658209287	12.80	26.25	93574.30	25.54	23.42	1006.60	51.65	16106.00	2.88	2.67	25.24	14570.00	4.95	7.86	27.45	13711.00	6.81	12.18	27.85	0.2520	07/19/2022	05:41:27	
61200	1658210181	12.83	27.04	93867.93	25.64	25.00	1006.50	47.59	16109.00	2.88	2.66	25.26	14567.00	4.95	7.87	27.33	13712.00	6.81	12.17	27.77	0.2763	07/19/2022	05:56:21	
