47700	1658196765	12.76	25.41	93182.99	24.70	17.37	1006.60	58.62	16091.00	2.90	2.70	27.10	14570.00	4.95	7.86	28.76	13684.00	6.88	12.32	28.59	0.2908	07/19/2022	02:12:45	
48600	1658197661	12.76	25.14	93090.41	24.75	17.21	1006.50	60.29	16091.00	2.90	2.70	26.94	14573.00	4.94	7.84	28.64	13686.00	6.87	12.31	28.52	0.2969	07/19/2022	02:27:41	
49500	1658198555	12.76	24.93	93022.38	24.80	16.90	1006.70	62.34	16090.00	2.90	2.71	26.78	14574.00	4.94	7.84	28.52	13688.00	6.87	12.30	28.45	0.2919	07/19/2022	02:42:35	
50400	1658199450	12.76	24.68	92940.83	24.85	16.57	1006.60	63.92	16089.00	2.90	2.71	26.67	14576.00	4.94	7.83	28.45	13691.00	6.86	12.28	28.41	0.2905	07/19/2022	02:57:30	
51300	1658200344	12.73	24.44	92864.18	24.90	16.46	1006.40	64.57	16089.00	2.90	2.71	26.47	14577.00	4.94	7.83	28.34	13693.00	6.86	12.27	28.37	0.2617	07/19/2022	03:12:24	
52200	1658201238	12.73	24.21	92789.12	24.95	16.08	1006.50	66.01	16090.00	2.90	2.71	26.34	14578.00	4.94	7.82	28.27	13696.00	6.85	12.26	28.34	0.2908	07/19/2022	03:27:18	
53100	1658202133	12.73	23.97	92711.03	25.00	15.97	1006.40	66.11	16090.00	2.90	2.71	26.16	14578.00	4.94	7.82	28.19	13698.00	6.84	12.25	28.30	0.3106	07/19/2022	03:42:13	
54000	1658203027	12.73	23.73	92634.90	25.04	15.86	1006.50	67.46	16090.00	2.90	2.71	26.04	14578.00	4.94	7.82	28.05	13700.00	6.84	12.24	28.20	0.2886	07/19/2022	03:57:07	
