40500	1658189611	12.83	28.33	94167.34	24.31	18.74	1006.70	56.97	16093.00	2.89	2.70	28.54	14539.00	5.00	7.98	29.52	13666.00	6.92	12.42	28.88	0.2712	07/19/2022	00:13:31	
41400	1658190506	12.83	27.88	94013.11	24.36	18.50	1006.70	58.30	16089.00	2.90	2.71	28.32	14543.00	5.00	7.97	29.45	13668.00	6.92	12.41	28.87	0.2704	07/19/2022	00:28:26	
42300	1658191400	12.83	27.48	93879.56	24.41	18.21	1006.60	58.99	16086.00	2.90	2.72	28.13	14548.00	4.99	7.95	29.33	13670.00	6.91	12.40	28.81	0.2651	07/19/2022	00:43:20	
43200	1658192294	12.80	27.10	93746.30	24.46	17.98	1006.70	60.10	16082.00	2.90	2.73	27.95	14552.00	4.98	7.93	29.24	13672.00	6.91	12.39	28.78	0.2852	07/19/2022	00:58:14	
44100	1658193188	12.80	26.73	93622.73	24.51	17.80	1006.70	60.27	16081.00	2.91	2.73	27.77	14557.00	4.97	7.91	29.14	13674.00	6.90	12.38	28.73	0.2651	07/19/2022	01:13:08	
45000	1658194083	12.80	26.36	93501.47	24.56	17.44	1006.70	61.21	16081.00	2.91	2.73	27.60	14560.00	4.97	7.90	29.05	13677.00	6.90	12.36	28.70	0.2492	07/19/2022	01:28:03	
45900	1658194977	12.80	26.04	93392.80	24.61	17.36	1006.60	61.49	16084.00	2.90	2.72	27.43	14564.00	4.96	7.88	28.93	13678.00	6.89	12.35	28.66	0.2472	07/19/2022	01:42:57	
46800	1658195871	12.76	25.71	93284.23	24.65	17.01	1006.60	62.17	16084.00	2.90	2.72	27.28	14567.00	4.95	7.87	28.86	13681.00	6.88	12.34	28.63	0.3031	07/19/2022	01:57:51	
