25200	1658174407	12.90	40.08	98416.86	23.14	26.16	1007.00	32.55	16010.00	2.98	2.92	32.65	14458.00	5.14	8.32	30.78	13643.00	6.98	12.54	28.91	0.2875	07/18/2022	20:00:07	
26100	1658175301	12.90	38.77	97914.51	23.23	25.49	1007.00	34.53	16022.00	2.96	2.89	32.35	14461.00	5.14	8.31	30.79	13642.00	6.98	12.55	28.98	0.2584	07/18/2022	20:15:01	
27000	1658176195	12.90	37.58	97466.71	23.31	24.97	1007.00	36.37	16035.00	2.95	2.85	32.05	14464.00	5.13	8.30	30.76	13643.00	6.98	12.54	29.02	0.2897	07/18/2022	20:29:55	
27900	1658177088	12.90	36.55	97086.96	23.39	24.18	1007.00	38.73	16047.00	2.94	2.82	31.81	14468.00	5.13	8.28	30.69	13643.00	6.98	12.54	29.04	0.2699	07/18/2022	20:44:48	
28800	1658177982	12.90	35.62	96738.49	23.47	23.58	1007.00	39.97	16057.00	2.93	2.79	31.55	14472.00	5.12	8.26	30.67	13644.00	6.98	12.54	29.05	0.2942	07/18/2022	20:59:42	
29700	1658178876	12.90	34.79	96438.10	23.54	23.77	1007.00	39.93	16068.00	2.92	2.76	31.26	14477.00	5.11	8.24	30.59	13645.00	6.97	12.53	29.06	0.2528	07/18/2022	21:14:36	
30600	1658179770	12.90	34.05	96171.49	23.62	23.35	1006.80	42.34	16078.00	2.91	2.74	31.03	14481.00	5.10	8.23	30.52	13646.00	6.97	12.53	29.06	0.2964	07/18/2022	21:29:30	
31500	1658180664	12.87	33.43	95951.27	23.69	22.78	1007.00	43.49	16087.00	2.90	2.71	30.75	14485.00	5.10	8.21	30.47	13648.00	6.97	12.52	29.05	0.2606	07/18/2022	21:44:24	
32400	1658181557	12.87	32.81	95729.86	23.76	22.43	1006.90	44.65	16094.00	2.89	2.70	30.49	14491.00	5.09	8.18	30.39	13649.00	6.96	12.51	29.07	0.2878	07/18/2022	21:59:17	
