18000	1658167255	13.26	46.80	101125.72	22.91	35.68	1006.90	20.26	15943.00	3.05	3.10	34.05	14449.00	5.16	8.36	30.62	13644.00	6.98	12.54	28.48	0.2640	07/18/2022	18:00:55	
18900	1658168148	13.33	46.48	100982.67	22.89	34.87	1006.80	20.64	15946.00	3.04	3.09	34.02	14449.00	5.16	8.36	30.64	13643.00	6.98	12.54	28.59	0.2710	07/18/2022	18:15:48	
19800	1658169043	13.33	46.20	100859.66	22.88	33.77	1007.00	21.77	15951.00	3.04	3.08	33.88	14450.00	5.16	8.36	30.70	13643.00	6.98	12.54	28.64	0.2603	07/18/2022	18:30:43	
20700	1658169937	13.08	45.86	100714.85	22.88	32.52	1007.00	23.00	15957.00	3.03	3.06	33.77	14450.00	5.16	8.36	30.72	13642.00	6.98	12.55	28.69	0.2763	07/18/2022	18:45:37	
21600	1658170831	12.97	45.28	100472.86	22.89	31.21	1007.00	25.25	15966.00	3.02	3.04	33.56	14451.00	5.16	8.35	30.78	13642.00	6.98	12.55	28.75	0.2438	07/18/2022	19:00:31	
22500	1658171725	12.94	44.38	100107.76	22.93	29.62	1006.90	27.52	15975.00	3.01	3.01	33.38	14452.00	5.15	8.35	30.80	13642.00	6.98	12.55	28.80	0.2696	07/18/2022	19:15:25	
23400	1658172619	12.94	43.05	99575.86	22.99	28.12	1007.00	28.76	15986.00	3.00	2.98	33.16	14455.00	5.15	8.34	30.86	13643.00	6.98	12.54	28.82	0.2651	07/18/2022	19:30:19	
24300	1658173513	12.94	41.54	98978.36	23.06	27.10	1007.00	31.59	15998.00	2.99	2.95	32.85	14457.00	5.15	8.33	30.81	13643.00	6.98	12.54	28.87	0.2517	07/18/2022	19:45:13	
