10800	1658160099	13.40	46.21	100975.48	22.81	41.61	1007.50	18.42	15945.00	3.04	3.09	33.78	14446.00	5.17	8.37	30.06	13651.00	6.96	12.50	27.91	0.2875	07/18/2022	16:01:39	
11700	1658160993	13.29	46.44	101075.33	22.97	40.85	1007.30	18.42	15944.00	3.05	3.10	33.76	14446.00	5.17	8.37	30.13	13650.00	6.96	12.51	27.99	0.2864	07/18/2022	16:16:33	
12600	1658161888	13.29	46.71	101190.77	23.06	40.48	1007.30	18.10	15942.00	3.05	3.10	33.84	14447.00	5.16	8.37	30.22	13647.00	6.97	12.52	28.11	0.2927	07/18/2022	16:31:28	
13500	1658162783	13.29	46.92	101268.85	23.08	40.40	1007.10	18.14	15940.00	3.05	3.11	33.94	14447.00	5.16	8.37	30.27	13646.00	6.97	12.53	28.18	0.2927	07/18/2022	16:46:23	
14400	1658163677	13.29	47.15	101352.27	23.07	38.83	1007.10	18.42	15939.00	3.05	3.11	33.99	14448.00	5.16	8.37	30.32	13644.00	6.98	12.54	28.27	0.2740	07/18/2022	17:01:17	
15300	1658164572	13.29	47.35	101414.64	23.03	37.50	1006.90	18.73	15937.00	3.05	3.11	34.02	14449.00	5.16	8.36	30.39	13642.00	6.98	12.55	28.33	0.2927	07/18/2022	17:16:12	
16200	1658165466	13.29	47.35	101393.20	22.98	37.57	1006.90	18.89	15937.00	3.05	3.11	34.09	14449.00	5.16	8.36	30.44	13643.00	6.98	12.54	28.37	0.2629	07/18/2022	17:31:06	
17100	1658166361	13.29	47.17	101295.64	22.94	36.50	1006.90	19.41	15938.00	3.05	3.11	34.13	14449.00	5.16	8.36	30.51	13641.00	6.98	12.55	28.45	0.2872	07/18/2022	17:46:01	
