3600	1658152946	13.40	43.38	101063.73	23.81	41.41	1008.50	18.09	15927.00	3.06	3.14	34.43	14461.00	5.14	8.31	28.83	13689.00	6.87	12.29	27.11	0.3013	07/18/2022	14:02:26	
4500	1658153840	13.36	43.84	101054.51	23.66	40.29	1008.50	18.30	15925.00	3.07	3.15	34.52	14457.00	5.15	8.33	29.06	13684.00	6.88	12.32	27.21	0.2987	07/18/2022	14:17:20	
5400	1658154735	13.36	44.20	101038.54	23.52	41.10	1008.30	18.04	15927.00	3.06	3.14	34.46	14452.00	5.15	8.35	29.26	13679.00	6.89	12.35	27.32	0.2927	07/18/2022	14:32:15	
6300	1658155630	13.36	44.59	101029.55	23.40	41.49	1008.20	17.76	15930.00	3.06	3.13	34.35	14450.00	5.16	8.36	29.45	13672.00	6.91	12.39	27.41	0.2693	07/18/2022	14:47:10	
7200	1658156524	13.36	45.02	101022.07	23.28	42.89	1008.10	17.84	15935.00	3.06	3.12	34.22	14447.00	5.16	8.37	29.64	13667.00	6.92	12.42	27.51	0.2506	07/18/2022	15:02:04	
8100	1658157418	13.33	45.46	101012.58	23.17	41.28	1008.00	18.16	15941.00	3.05	3.10	34.03	14447.00	5.16	8.37	29.75	13663.00	6.93	12.44	27.63	0.2640	07/18/2022	15:16:58	
9000	1658158311	13.36	45.84	101000.97	23.03	41.34	1007.90	18.20	15944.00	3.05	3.10	33.89	14446.00	5.17	8.37	29.90	13658.00	6.94	12.46	27.73	0.2654	07/18/2022	15:31:51	
9900	1658159205	13.40	46.12	100987.36	22.89	39.69	1007.70	18.29	15945.00	3.04	3.09	33.77	14446.00	5.17	8.37	29.98	13654.00	6.95	12.49	27.82	0.2438	07/18/2022	15:46:45	
