60300	1658131290	13.61	31.88	101313.33	27.64	30.96	1011.10	30.01	16174.00	2.81	2.49	24.75	14509.00	5.05	8.11	25.80	13705.00	6.83	12.21	26.40	0.2707	07/18/2022	08:01:30	
61200	1658132185	13.58	32.69	101298.41	27.52	31.59	1010.90	27.92	16181.00	2.81	2.47	24.95	14507.00	5.06	8.12	25.80	13704.00	6.83	12.21	26.41	0.2939	07/18/2022	08:16:25	
62100	1658133078	13.68	33.45	101288.91	27.37	32.27	1010.90	25.20	16187.00	2.80	2.46	25.23	14506.00	5.06	8.12	25.81	13703.00	6.83	12.22	26.37	0.2844	07/18/2022	08:31:18	
63000	1658133972	13.97	34.17	101277.46	27.22	33.09	1010.90	25.36	16191.00	2.80	2.45	25.63	14505.00	5.06	8.13	25.80	13702.00	6.83	12.23	26.31	0.2629	07/18/2022	08:46:12	
63900	1658134867	14.18	34.91	101273.88	27.05	33.91	1010.90	24.85	16192.00	2.80	2.45	25.99	14506.00	5.06	8.12	25.82	13702.00	6.83	12.23	26.33	0.2950	07/18/2022	09:01:07	
64800	1658135761	14.22	35.64	101272.91	26.83	35.71	1010.90	22.71	16189.00	2.80	2.45	26.42	14507.00	5.06	8.12	25.87	13703.00	6.83	12.22	26.32	0.2494	07/18/2022	09:16:01	
65700	1658136656	13.61	36.26	101265.62	26.62	35.64	1010.60	22.19	16181.00	2.81	2.47	26.84	14509.00	5.05	8.11	25.92	13703.00	6.83	12.22	26.26	0.2659	07/18/2022	09:30:56	
66600	1658137549	13.61	36.85	101254.48	26.42	36.31	1010.50	21.17	16169.00	2.82	2.51	27.27	14510.00	5.05	8.11	26.00	13703.00	6.83	12.22	26.27	0.2710	07/18/2022	09:45:49	
