53100	1658124135	12.87	24.92	101339.98	27.94	22.38	1011.30	45.78	16139.00	2.85	2.58	23.72	14532.00	5.01	8.01	26.20	13710.00	6.82	12.18	26.84	0.2819	07/18/2022	06:02:15	
54000	1658125029	12.94	25.74	101333.43	28.01	23.19	1011.20	45.39	16140.00	2.85	2.58	23.72	14528.00	5.02	8.03	26.16	13710.00	6.82	12.18	26.79	0.2875	07/18/2022	06:17:09	
54900	1658125923	12.97	26.61	101328.76	28.06	24.71	1011.10	42.38	16141.00	2.85	2.57	23.74	14525.00	5.03	8.04	26.09	13709.00	6.82	12.19	26.75	0.2752	07/18/2022	06:32:03	
55800	1658126818	13.05	27.55	101329.75	28.07	25.81	1011.20	41.12	16144.00	2.84	2.57	23.84	14520.00	5.03	8.06	25.98	13708.00	6.82	12.19	26.69	0.2983	07/18/2022	06:46:58	
56700	1658127713	13.08	28.49	101322.69	28.04	27.03	1011.10	38.83	16148.00	2.84	2.56	23.93	14516.00	5.04	8.08	25.93	13709.00	6.82	12.19	26.64	0.2726	07/18/2022	07:01:53	
57600	1658128607	13.22	29.43	101322.41	27.98	27.17	1011.10	36.48	16153.00	2.83	2.54	24.09	14517.00	5.04	8.07	25.91	13708.00	6.82	12.19	26.56	0.2864	07/18/2022	07:16:47	
58500	1658129502	13.36	30.32	101319.49	27.87	27.89	1011.20	35.58	16160.00	2.83	2.53	24.33	14514.00	5.04	8.09	25.86	13707.00	6.82	12.20	26.51	0.2827	07/18/2022	07:31:42	
59400	1658130396	13.51	31.13	101317.40	27.75	29.23	1011.20	32.45	16167.00	2.82	2.51	24.52	14511.00	5.05	8.10	25.79	13706.00	6.83	12.20	26.49	0.2763	07/18/2022	07:46:36	
