45900	1658116983	12.69	21.50	101312.90	26.97	14.18	1011.00	62.03	16105.00	2.88	2.67	24.46	14559.00	4.97	7.90	26.90	13707.00	6.82	12.20	27.30	0.2883	07/18/2022	04:03:03	
46800	1658117877	12.73	21.44	101317.49	27.05	15.56	1011.10	60.12	16105.00	2.88	2.67	24.35	14556.00	4.97	7.91	26.80	13708.00	6.82	12.19	27.23	0.2707	07/18/2022	04:17:57	
47700	1658118770	12.73	21.59	101323.99	27.21	17.18	1011.10	57.47	16105.00	2.88	2.67	24.22	14553.00	4.98	7.93	26.70	13709.00	6.82	12.19	27.15	0.2643	07/18/2022	04:32:50	
48600	1658119664	12.76	21.97	101321.91	27.38	18.48	1011.10	55.49	16105.00	2.88	2.67	24.10	14551.00	4.98	7.94	26.63	13709.00	6.82	12.19	27.12	0.2550	07/18/2022	04:47:44	
49500	1658120558	12.73	22.51	101325.93	27.56	19.30	1011.20	54.09	16107.00	2.88	2.66	23.98	14547.00	4.99	7.95	26.54	13710.00	6.82	12.18	27.05	0.3244	07/18/2022	05:02:38	
50400	1658121452	12.73	23.14	101333.15	27.70	19.04	1011.20	54.00	16113.00	2.87	2.65	23.87	14544.00	4.99	7.96	26.45	13710.00	6.82	12.18	27.02	0.2461	07/18/2022	05:17:32	
51300	1658122347	12.76	23.70	101340.45	27.77	19.84	1011.30	51.40	16136.00	2.85	2.59	23.81	14540.00	5.00	7.98	26.38	13710.00	6.82	12.18	26.98	0.2559	07/18/2022	05:32:27	
52200	1658123241	12.83	24.27	101343.36	27.84	21.13	1011.40	49.49	16138.00	2.85	2.58	23.75	14536.00	5.01	8.00	26.28	13710.00	6.82	12.18	26.88	0.2808	07/18/2022	05:47:21	
