38700	1658109824	12.76	23.21	101318.82	26.54	14.74	1011.10	55.75	16078.00	2.91	2.74	25.65	14564.00	4.96	7.88	27.67	13690.00	6.86	12.29	27.71	0.2856	07/18/2022	02:03:44	
39600	1658110723	12.73	22.95	101315.95	26.59	14.58	1011.10	56.88	16079.00	2.91	2.73	25.50	14565.00	4.96	7.88	27.56	13692.00	6.86	12.28	27.63	0.2870	07/18/2022	02:18:43	
40500	1658111618	12.73	22.70	101312.27	26.64	14.48	1011.10	58.60	16081.00	2.91	2.73	25.33	14565.00	4.96	7.88	27.45	13694.00	6.85	12.27	27.62	0.2693	07/18/2022	02:33:38	
41400	1658112512	12.69	22.48	101310.65	26.70	14.35	1011.00	59.84	16089.00	2.90	2.71	25.20	14565.00	4.96	7.88	27.37	13697.00	6.85	12.25	27.53	0.2998	07/18/2022	02:48:32	
42300	1658113406	12.73	22.25	101303.55	26.76	14.11	1010.90	60.96	16099.00	2.89	2.68	25.03	14564.00	4.96	7.88	27.27	13699.00	6.84	12.24	27.51	0.2864	07/18/2022	03:03:26	
43200	1658114300	12.69	22.05	101300.73	26.80	13.92	1011.00	61.86	16104.00	2.88	2.67	24.90	14563.00	4.96	7.88	27.20	13701.00	6.84	12.23	27.41	0.2629	07/18/2022	03:18:20	
44100	1658115194	12.69	21.83	101296.91	26.85	13.92	1011.00	61.71	16104.00	2.88	2.67	24.78	14562.00	4.96	7.89	27.08	13703.00	6.83	12.22	27.40	0.2908	07/18/2022	03:33:14	
45000	1658116088	12.69	21.65	101304.05	26.91	13.78	1011.00	63.34	16105.00	2.88	2.67	24.61	14560.00	4.97	7.90	26.98	13706.00	6.83	12.20	27.32	0.2562	07/18/2022	03:48:08	
