31500	1658102670	12.83	25.73	101305.59	26.04	16.21	1011.00	49.64	16073.00	2.91	2.75	27.09	14541.00	5.00	7.98	28.45	13669.00	6.92	12.41	28.06	0.2768	07/18/2022	00:04:30	
32400	1658103564	12.83	25.32	101312.79	26.10	16.01	1011.10	49.64	16071.00	2.92	2.76	26.91	14545.00	4.99	7.96	28.38	13671.00	6.91	12.39	28.02	0.2897	07/18/2022	00:19:24	
33300	1658104458	12.80	24.91	101313.16	26.17	16.03	1011.10	47.44	16068.00	2.92	2.76	26.72	14550.00	4.98	7.94	28.28	13674.00	6.90	12.38	27.98	0.2595	07/18/2022	00:34:18	
34200	1658105352	12.80	24.59	101311.69	26.24	15.82	1011.10	48.55	16069.00	2.92	2.76	26.52	14553.00	4.98	7.93	28.19	13677.00	6.90	12.36	27.91	0.2506	07/18/2022	00:49:12	
35100	1658106246	12.80	24.27	101308.64	26.32	15.81	1011.00	49.67	16068.00	2.92	2.76	26.37	14557.00	4.97	7.91	28.02	13679.00	6.89	12.35	27.89	0.2774	07/18/2022	01:04:06	
36000	1658107141	12.80	24.01	101310.86	26.39	15.75	1011.10	51.17	16069.00	2.92	2.76	26.20	14559.00	4.97	7.90	27.98	13682.00	6.88	12.33	27.84	0.2525	07/18/2022	01:19:01	
36900	1658108036	12.76	23.76	101316.93	26.46	15.30	1011.20	52.99	16071.00	2.92	2.76	26.00	14561.00	4.96	7.89	27.86	13685.00	6.87	12.32	27.80	0.2603	07/18/2022	01:33:56	
37800	1658108931	12.76	23.51	101326.30	26.49	14.76	1011.30	55.50	16071.00	2.92	2.76	25.84	14563.00	4.96	7.88	27.73	13687.00	6.87	12.30	27.73	0.2436	07/18/2022	01:48:51	
