24300	1658095513	12.87	29.51	101335.52	25.58	19.45	1011.30	38.29	16095.00	2.89	2.69	28.81	14499.00	5.07	8.15	29.29	13653.00	6.95	12.49	28.24	0.2553	07/17/2022	22:05:13	
25200	1658096408	12.87	29.04	101332.44	25.61	18.89	1011.40	41.18	16094.00	2.89	2.70	28.61	14504.00	5.06	8.13	29.19	13655.00	6.95	12.48	28.21	0.2950	07/17/2022	22:20:08	
26100	1658097303	12.87	28.51	101322.89	25.66	18.47	1011.20	41.87	16091.00	2.90	2.70	28.38	14510.00	5.05	8.11	29.07	13657.00	6.94	12.47	28.22	0.3106	07/17/2022	22:35:03	
27000	1658098197	12.87	27.99	101321.10	25.73	18.32	1011.20	41.44	16088.00	2.90	2.71	28.13	14515.00	5.04	8.08	28.98	13658.00	6.94	12.46	28.20	0.2785	07/17/2022	22:49:57	
27900	1658099091	12.83	27.52	101317.19	25.81	18.03	1011.10	44.14	16085.00	2.90	2.72	27.95	14521.00	5.03	8.06	28.92	13660.00	6.94	12.45	28.16	0.2651	07/17/2022	23:04:51	
28800	1658099985	12.83	27.09	101313.17	25.86	17.27	1011.10	45.78	16083.00	2.90	2.72	27.73	14527.00	5.02	8.03	28.78	13663.00	6.93	12.44	28.15	0.3020	07/17/2022	23:19:45	
29700	1658100879	12.83	26.61	101306.75	25.91	16.71	1011.10	47.98	16081.00	2.91	2.73	27.51	14531.00	5.02	8.02	28.70	13664.00	6.93	12.43	28.13	0.2763	07/17/2022	23:34:39	
30600	1658101774	12.83	26.17	101306.28	25.98	16.44	1011.00	49.85	16077.00	2.91	2.74	27.30	14537.00	5.01	7.99	28.59	13667.00	6.92	12.42	28.08	0.2682	07/17/2022	23:49:34	
