17100	1658088359	12.90	35.21	101294.20	24.49	22.51	1010.90	29.19	16039.00	2.95	2.84	30.98	14461.00	5.14	8.31	29.77	13641.00	6.98	12.55	28.16	0.2640	07/17/2022	20:05:59	
18000	1658089253	12.90	34.13	101292.67	24.69	22.00	1010.90	30.81	16051.00	2.94	2.81	30.73	14465.00	5.13	8.30	29.73	13642.00	6.98	12.55	28.18	0.3009	07/17/2022	20:20:53	
18900	1658090147	12.90	33.19	101305.69	24.88	21.36	1011.10	32.66	16061.00	2.93	2.78	30.42	14470.00	5.12	8.27	29.71	13643.00	6.98	12.54	28.22	0.2629	07/17/2022	20:35:47	
19800	1658091040	12.90	32.35	101316.57	25.02	21.05	1011.10	33.39	16072.00	2.92	2.76	30.16	14473.00	5.12	8.26	29.63	13644.00	6.98	12.54	28.22	0.2665	07/17/2022	20:50:40	
20700	1658091936	12.90	31.60	101316.24	25.17	20.86	1011.10	33.58	16080.00	2.91	2.73	29.85	14478.00	5.11	8.24	29.59	13645.00	6.97	12.53	28.23	0.2734	07/17/2022	21:05:36	
21600	1658092830	12.90	30.96	101316.37	25.29	20.69	1011.10	32.62	16087.00	2.90	2.71	29.59	14483.00	5.10	8.22	29.52	13648.00	6.97	12.52	28.27	0.2629	07/17/2022	21:20:30	
22500	1658093726	12.90	30.41	101315.30	25.41	21.05	1011.20	33.33	16092.00	2.89	2.70	29.33	14487.00	5.09	8.20	29.41	13649.00	6.96	12.51	28.23	0.2388	07/17/2022	21:35:26	
23400	1658094620	12.87	29.95	101324.12	25.51	20.55	1011.40	36.83	16095.00	2.89	2.69	29.09	14493.00	5.08	8.18	29.35	13651.00	6.96	12.50	28.25	0.2629	07/17/2022	21:50:20	
