9900	1658081205	13.51	42.49	101212.48	23.65	30.74	1010.20	18.27	15965.00	3.02	3.04	32.66	14446.00	5.17	8.37	29.66	13644.00	6.98	12.54	27.78	0.2774	07/17/2022	18:06:45	
10800	1658082098	13.51	42.12	101221.27	23.64	30.00	1010.30	18.90	15971.00	3.02	3.02	32.53	14447.00	5.16	8.37	29.68	13642.00	6.98	12.55	27.85	0.2620	07/17/2022	18:21:38	
11700	1658082993	13.33	41.80	101237.24	23.64	28.76	1010.60	19.65	15977.00	3.01	3.01	32.38	14447.00	5.16	8.37	29.75	13651.00	6.96	12.50	27.93	0.2637	07/17/2022	18:36:33	
12600	1658083887	13.01	41.33	101249.37	23.60	27.40	1010.40	21.21	15986.00	3.00	2.98	32.21	14448.00	5.16	8.37	29.77	13650.00	6.96	12.51	27.96	0.2998	07/17/2022	18:51:27	
13500	1658084781	12.94	40.32	101257.43	23.63	26.31	1010.50	22.11	15994.00	2.99	2.96	32.02	14450.00	5.16	8.36	29.82	13648.00	6.97	12.52	28.02	0.2461	07/17/2022	19:06:21	
14400	1658085677	12.90	39.02	101258.43	23.81	25.39	1010.60	23.70	16004.00	2.98	2.93	31.80	14453.00	5.15	8.35	29.80	13645.00	6.97	12.53	28.07	0.2935	07/17/2022	19:21:17	
15300	1658086571	12.94	37.72	101272.66	24.02	24.34	1010.80	25.47	16015.00	2.97	2.90	31.56	14455.00	5.15	8.34	29.78	13643.00	6.98	12.54	28.12	0.2752	07/17/2022	19:36:11	
16200	1658087465	12.94	36.44	101287.62	24.24	23.36	1010.90	28.15	16027.00	2.96	2.87	31.29	14458.00	5.14	8.32	29.78	13642.00	6.98	12.55	28.14	0.2785	07/17/2022	19:51:05	
