73800	1658066692	13.54	39.17	101356.39	26.11	37.29	1011.50	21.58	15942.00	3.05	3.10	33.33	14446.00	5.17	8.37	28.02	13687.00	6.87	12.30	26.45	0.2335	07/17/2022	14:04:52	
74700	1658067586	13.51	39.60	101348.41	25.98	35.52	1011.50	20.39	15941.00	3.05	3.10	33.30	14446.00	5.17	8.37	28.23	13682.00	6.88	12.33	26.55	0.2774	07/17/2022	14:19:46	
75600	1658068480	13.54	40.01	101342.86	25.80	36.17	1011.30	20.22	15942.00	3.05	3.10	33.26	14444.00	5.17	8.38	28.41	13677.00	6.90	12.36	26.63	0.2819	07/17/2022	14:34:40	
76500	1658069375	13.51	40.41	101334.69	25.64	37.41	1011.20	21.10	15947.00	3.04	3.09	33.06	14442.00	5.17	8.39	28.62	13671.00	6.91	12.39	26.76	0.2804	07/17/2022	14:49:35	
77400	1658070269	13.51	40.85	101330.72	25.49	36.04	1011.20	20.19	15952.00	3.04	3.07	32.88	14441.00	5.17	8.40	28.79	13665.00	6.92	12.43	26.86	0.2606	07/17/2022	15:04:29	
78300	1658071163	13.54	41.18	101313.47	25.31	36.64	1011.00	19.92	15958.00	3.03	3.06	32.69	14440.00	5.18	8.40	28.90	13661.00	6.93	12.45	26.96	0.2606	07/17/2022	15:19:23	
