52200	1658045234	13.68	30.10	101503.53	29.75	27.44	1013.00	35.79	16207.00	2.78	2.41	23.79	14470.00	5.12	8.27	24.98	13685.00	6.87	12.32	25.80	0.2782	07/17/2022	08:07:14	
53100	1658046128	13.65	30.76	101506.20	29.60	28.12	1013.00	35.91	16213.00	2.78	2.39	24.05	14472.00	5.12	8.26	24.96	13685.00	6.87	12.32	25.79	0.2875	07/17/2022	08:22:08	
54000	1658047021	13.83	31.34	101504.77	29.46	28.34	1013.00	34.08	16220.00	2.77	2.38	24.41	14471.00	5.12	8.27	25.01	13683.00	6.88	12.33	25.74	0.2385	07/17/2022	08:37:01	
54900	1658047915	14.32	31.89	101494.73	29.31	29.81	1013.20	30.64	16223.00	2.77	2.37	24.77	14469.00	5.12	8.28	25.00	13682.00	6.88	12.33	25.70	0.2852	07/17/2022	08:51:55	
55800	1658048810	14.25	32.42	101507.09	29.15	28.89	1013.20	31.25	16223.00	2.77	2.37	25.17	14469.00	5.12	8.28	25.03	13680.00	6.89	12.34	25.65	0.2603	07/17/2022	09:06:50	
56700	1658049704	13.65	32.88	101497.24	28.96	29.95	1012.80	31.10	16217.00	2.77	2.38	25.59	14469.00	5.12	8.28	25.10	13680.00	6.89	12.34	25.64	0.2450	07/17/2022	09:21:44	
57600	1658050598	13.68	33.26	101476.20	28.82	30.98	1012.70	30.27	16208.00	2.78	2.40	26.02	14472.00	5.12	8.26	25.16	13679.00	6.89	12.35	25.63	0.2651	07/17/2022	09:36:38	
58500	1658051491	13.68	33.63	101466.11	28.66	31.75	1012.70	29.28	16195.00	2.79	2.44	26.47	14473.00	5.12	8.26	25.24	13679.00	6.89	12.35	25.62	0.2956	07/17/2022	09:51:31	
