45000	1658038081	12.87	23.55	101502.24	30.20	21.01	1012.90	47.33	16166.00	2.82	2.51	22.62	14492.00	5.08	8.18	25.37	13698.00	6.84	12.25	26.21	0.2682	07/17/2022	06:08:01	
45900	1658038975	12.87	24.48	101519.51	30.26	22.19	1013.00	43.77	16170.00	2.82	2.50	22.66	14488.00	5.09	8.20	25.29	13697.00	6.85	12.25	26.15	0.2796	07/17/2022	06:22:55	
46800	1658039869	12.94	25.44	101526.19	30.28	22.82	1013.10	42.03	16174.00	2.81	2.49	22.70	14486.00	5.09	8.20	25.26	13696.00	6.85	12.26	26.09	0.2651	07/17/2022	06:37:49	
47700	1658040763	13.01	26.36	101528.10	30.25	23.70	1013.10	40.36	16178.00	2.81	2.48	22.81	14487.00	5.09	8.20	25.14	13694.00	6.85	12.27	26.03	0.2483	07/17/2022	06:52:43	
48600	1658041657	13.08	27.22	101528.52	30.19	24.24	1013.00	38.91	16184.00	2.80	2.47	22.99	14482.00	5.10	8.22	25.13	13693.00	6.86	12.27	25.98	0.2584	07/17/2022	07:07:37	
49500	1658042551	13.29	28.01	101524.12	30.08	24.63	1013.20	39.72	16189.00	2.80	2.45	23.16	14479.00	5.11	8.23	25.05	13691.00	6.86	12.28	25.92	0.2450	07/17/2022	07:22:31	
50400	1658043445	13.47	28.72	101519.41	29.97	25.69	1013.00	38.15	16194.00	2.80	2.44	23.42	14475.00	5.11	8.25	25.04	13689.00	6.87	12.29	25.88	0.2852	07/17/2022	07:37:25	
51300	1658044339	13.47	29.39	101507.16	29.86	27.40	1012.90	36.33	16201.00	2.79	2.42	23.63	14473.00	5.12	8.26	24.98	13687.00	6.87	12.30	25.83	0.2774	07/17/2022	07:52:19	
