30600	1658023767	12.76	21.28	101454.55	28.55	13.35	1012.50	63.86	16073.00	2.91	2.75	24.58	14548.00	4.99	7.95	26.86	13693.00	6.86	12.27	27.09	0.2486	07/17/2022	02:09:27	
31500	1658024661	12.76	20.99	101445.18	28.61	13.03	1012.40	65.35	16077.00	2.91	2.74	24.38	14547.00	4.99	7.95	26.73	13695.00	6.85	12.26	27.06	0.2953	07/17/2022	02:24:21	
32400	1658025555	12.76	20.72	101443.02	28.65	12.82	1012.40	65.72	16086.00	2.90	2.72	24.27	14545.00	4.99	7.96	26.69	13697.00	6.85	12.25	26.98	0.3244	07/17/2022	02:39:15	
33300	1658026449	12.76	20.44	101451.07	28.71	12.60	1012.50	66.91	16088.00	2.90	2.71	24.09	14543.00	5.00	7.97	26.56	13699.00	6.84	12.24	26.92	0.2763	07/17/2022	02:54:09	
34200	1658027343	12.73	20.18	101449.27	28.76	12.55	1012.40	66.47	16088.00	2.90	2.71	23.96	14541.00	5.00	7.98	26.45	13700.00	6.84	12.24	26.89	0.3009	07/17/2022	03:09:03	
35100	1658028237	12.73	19.97	101439.30	28.82	12.46	1012.20	67.16	16095.00	2.89	2.69	23.79	14539.00	5.00	7.98	26.34	13700.00	6.84	12.24	26.84	0.2897	07/17/2022	03:23:57	
36000	1658029132	12.69	19.74	101438.96	28.88	12.44	1012.40	66.77	16100.00	2.89	2.68	23.59	14536.00	5.01	8.00	26.27	13701.00	6.84	12.23	26.77	0.2682	07/17/2022	03:38:52	
36900	1658030026	12.73	19.55	101440.34	28.95	12.51	1012.30	66.64	16102.00	2.89	2.68	23.50	14532.00	5.01	8.01	26.16	13700.00	6.84	12.24	26.70	0.2528	07/17/2022	03:53:46	
