23400	1658016615	12.83	23.84	101457.88	28.16	15.66	1012.50	56.08	16066.00	2.92	2.77	25.95	14540.00	5.00	7.98	27.63	13675.00	6.90	12.37	27.45	0.2662	07/17/2022	00:10:15	
24300	1658017509	12.83	23.53	101449.52	28.20	15.48	1012.40	57.02	16066.00	2.92	2.77	25.77	14543.00	5.00	7.97	27.54	13678.00	6.89	12.35	27.38	0.2685	07/17/2022	00:25:09	
25200	1658018403	12.83	23.25	101441.16	28.26	14.97	1012.40	58.20	16064.00	2.92	2.78	25.59	14545.00	4.99	7.96	27.41	13680.00	6.89	12.34	27.36	0.2919	07/17/2022	00:40:03	
26100	1658019296	12.80	22.94	101447.45	28.28	14.61	1012.40	59.67	16061.00	2.93	2.78	25.45	14546.00	4.99	7.96	27.35	13683.00	6.88	12.33	27.28	0.2721	07/17/2022	00:54:56	
27000	1658020191	12.80	22.58	101440.88	28.32	14.10	1012.30	61.97	16056.00	2.93	2.80	25.23	14547.00	4.99	7.95	27.26	13685.00	6.87	12.32	27.27	0.2469	07/17/2022	01:09:51	
27900	1658021086	12.80	22.21	101441.49	28.37	13.90	1012.40	61.97	16061.00	2.93	2.78	25.06	14548.00	4.99	7.95	27.13	13687.00	6.87	12.30	27.26	0.2950	07/17/2022	01:24:46	
28800	1658021980	12.80	21.88	101449.62	28.43	13.94	1012.50	61.63	16066.00	2.92	2.77	24.90	14549.00	4.99	7.94	27.07	13690.00	6.86	12.29	27.16	0.2729	07/17/2022	01:39:40	
29700	1658022874	12.76	21.57	101460.52	28.49	13.62	1012.40	63.62	16064.00	2.92	2.78	24.73	14549.00	4.99	7.94	26.95	13692.00	6.86	12.28	27.10	0.2808	07/17/2022	01:54:34	
