16200	1658009461	12.87	26.90	101405.96	27.62	17.50	1012.10	49.93	16088.00	2.90	2.71	27.68	14501.00	5.07	8.14	28.40	13658.00	6.94	12.46	27.67	0.2651	07/16/2022	22:11:01	
17100	1658010354	12.90	26.43	101420.95	27.67	17.12	1012.30	52.24	16084.00	2.90	2.72	27.45	14507.00	5.06	8.12	28.36	13660.00	6.94	12.45	27.63	0.2531	07/16/2022	22:25:54	
18000	1658011249	12.87	25.94	101426.64	27.74	16.57	1012.20	54.32	16080.00	2.91	2.73	27.19	14513.00	5.05	8.09	28.25	13662.00	6.93	12.44	27.60	0.2726	07/16/2022	22:40:49	
18900	1658012144	12.87	25.44	101426.39	27.79	16.40	1012.10	53.82	16077.00	2.91	2.74	27.00	14518.00	5.04	8.07	28.15	13664.00	6.93	12.43	27.60	0.2559	07/16/2022	22:55:44	
19800	1658013038	12.87	24.98	101423.59	27.86	16.75	1012.10	52.68	16074.00	2.91	2.75	26.79	14523.00	5.03	8.05	28.05	13665.00	6.92	12.43	27.54	0.2539	07/16/2022	23:10:38	
20700	1658013932	12.87	24.62	101436.22	27.96	16.70	1012.40	52.85	16072.00	2.92	2.76	26.57	14529.00	5.02	8.02	27.95	13667.00	6.92	12.42	27.53	0.2729	07/16/2022	23:25:32	
21600	1658014825	12.83	24.35	101449.25	28.06	16.56	1012.40	53.31	16068.00	2.92	2.76	26.37	14532.00	5.01	8.01	27.83	13670.00	6.91	12.40	27.53	0.2475	07/16/2022	23:40:25	
22500	1658015721	12.83	24.11	101453.98	28.12	15.99	1012.50	55.18	16067.00	2.92	2.77	26.16	14537.00	5.01	7.99	27.75	13672.00	6.91	12.39	27.46	0.2779	07/16/2022	23:55:21	
