9000	1658002307	12.94	31.96	101296.39	26.61	20.91	1011.00	40.06	16062.00	2.92	2.78	29.72	14462.00	5.14	8.31	28.95	13650.00	6.96	12.51	27.61	0.2975	07/16/2022	20:11:47	
9900	1658003201	12.90	31.06	101318.92	26.81	20.52	1011.30	40.80	16072.00	2.92	2.76	29.49	14465.00	5.13	8.30	28.89	13650.00	6.96	12.51	27.62	0.2841	07/16/2022	20:26:41	
10800	1658004097	12.90	30.30	101333.24	26.99	20.13	1011.30	42.01	16081.00	2.91	2.73	29.17	14471.00	5.12	8.27	28.87	13651.00	6.96	12.50	27.66	0.3002	07/16/2022	20:41:37	
11700	1658004990	12.90	29.61	101344.06	27.13	19.62	1011.50	43.05	16087.00	2.90	2.71	28.89	14475.00	5.11	8.25	28.80	13652.00	6.96	12.50	27.70	0.3303	07/16/2022	20:56:30	
12600	1658005884	12.90	28.97	101358.75	27.25	19.24	1011.60	44.48	16091.00	2.90	2.70	28.64	14479.00	5.11	8.23	28.73	13653.00	6.95	12.49	27.66	0.2841	07/16/2022	21:11:24	
13500	1658006778	12.90	28.40	101379.10	27.36	18.93	1011.80	45.49	16093.00	2.89	2.70	28.37	14485.00	5.10	8.21	28.66	13654.00	6.95	12.49	27.66	0.2584	07/16/2022	21:26:18	
14400	1658007673	12.90	27.86	101394.27	27.45	18.57	1012.00	46.29	16093.00	2.89	2.70	28.15	14490.00	5.09	8.19	28.55	13656.00	6.95	12.47	27.67	0.3050	07/16/2022	21:41:13	
15300	1658008567	12.90	27.36	101400.98	27.54	17.92	1012.00	48.45	16090.00	2.90	2.71	27.90	14495.00	5.08	8.17	28.50	13657.00	6.94	12.47	27.67	0.2472	07/16/2022	21:56:07	
