1800	1657995154	13.58	37.89	101186.66	25.70	27.06	1009.80	35.02	15985.00	3.00	2.98	31.42	14444.00	5.17	8.38	28.86	13645.00	6.97	12.53	27.29	0.2860	07/16/2022	18:12:34	
2700	1657996048	13.58	37.62	101194.01	25.76	25.87	1010.00	35.32	15992.00	3.00	2.97	31.30	14445.00	5.17	8.38	28.91	13646.00	6.97	12.53	27.34	0.2673	07/16/2022	18:27:28	
3600	1657996942	13.33	37.31	101201.87	25.79	24.86	1010.10	35.65	16000.00	2.99	2.95	31.12	14447.00	5.16	8.37	28.94	13646.00	6.97	12.53	27.40	0.2539	07/16/2022	18:42:22	
4500	1657997836	13.05	36.85	101210.84	25.83	24.16	1010.20	36.32	16008.00	2.98	2.92	30.96	14448.00	5.16	8.37	28.97	13646.00	6.97	12.53	27.43	0.2584	07/16/2022	18:57:16	
5400	1657998731	12.94	36.20	101230.05	25.90	23.43	1010.30	36.91	16018.00	2.97	2.90	30.72	14451.00	5.16	8.35	28.97	13646.00	6.97	12.53	27.46	0.2693	07/16/2022	19:12:11	
6300	1657999625	12.94	35.30	101244.95	25.98	22.57	1010.40	38.15	16030.00	2.96	2.86	30.49	14453.00	5.15	8.35	28.98	13645.00	6.97	12.53	27.50	0.2427	07/16/2022	19:27:05	
7200	1658000518	12.94	34.14	101258.53	26.14	21.96	1010.50	38.28	16040.00	2.95	2.84	30.25	14457.00	5.15	8.33	28.96	13645.00	6.97	12.53	27.52	0.2822	07/16/2022	19:41:58	
8100	1658001413	12.94	32.98	101272.44	26.37	21.45	1010.80	38.94	16051.00	2.94	2.81	29.98	14458.00	5.14	8.32	28.97	13646.00	6.97	12.53	27.58	0.2480	07/16/2022	19:56:53	
