72900	1657987815	13.51	39.98	101115.30	25.89	32.04	1009.10	31.95	15985.00	3.00	2.98	31.15	14441.00	5.17	8.40	28.34	13652.00	6.96	12.50	26.82	0.2595	07/16/2022	16:10:15	
73800	1657988710	13.54	40.07	101118.02	25.73	31.53	1009.20	32.20	15980.00	3.01	3.00	31.31	14443.00	5.17	8.39	28.41	13650.00	6.96	12.51	26.91	0.2570	07/16/2022	16:25:10	
74700	1657989604	13.51	40.07	101119.57	25.63	30.47	1009.20	32.47	15976.00	3.01	3.01	31.43	14442.00	5.17	8.39	28.44	13649.00	6.96	12.51	26.92	0.2539	07/16/2022	16:40:04	
75600	1657990497	13.54	40.02	101120.43	25.53	29.95	1009.30	32.75	15972.00	3.02	3.02	31.48	14442.00	5.17	8.39	28.51	13647.00	6.97	12.52	27.02	0.2620	07/16/2022	16:54:57	
76500	1657991392	13.54	39.94	101131.50	25.48	29.17	1009.40	33.09	15972.00	3.02	3.02	31.60	14442.00	5.17	8.39	28.60	13646.00	6.97	12.53	27.07	0.2737	07/16/2022	17:09:52	
77400	1657992286	13.54	39.75	101151.76	25.40	27.85	1009.50	34.13	15972.00	3.02	3.02	31.65	14444.00	5.17	8.38	28.66	13646.00	6.97	12.53	27.11	0.2640	07/16/2022	17:24:46	
78300	1657993181	13.58	39.25	101159.88	25.37	28.13	1009.60	33.89	15974.00	3.01	3.01	31.63	14444.00	5.17	8.38	28.73	13645.00	6.97	12.53	27.18	0.2939	07/16/2022	17:39:41	
