65700	1657980660	13.61	37.03	101129.45	26.98	30.30	1009.30	30.55	15985.00	3.00	2.98	31.40	14424.00	5.20	8.47	27.48	13679.00	6.89	12.35	26.23	0.2771	07/16/2022	14:11:00	
66600	1657981554	13.58	37.17	101126.93	26.85	32.65	1009.30	30.34	15983.00	3.00	2.99	31.44	14426.00	5.20	8.46	27.66	13677.00	6.90	12.36	26.35	0.2774	07/16/2022	14:25:54	
67500	1657982449	13.58	37.58	101119.81	26.85	34.29	1009.20	29.88	15984.00	3.00	2.99	31.34	14427.00	5.20	8.45	27.79	13671.00	6.91	12.39	26.38	0.2737	07/16/2022	14:40:49	
68400	1657983344	13.61	38.27	101121.78	26.72	32.09	1009.30	30.64	15987.00	3.00	2.98	31.24	14429.00	5.20	8.45	27.94	13668.00	6.92	12.41	26.47	0.3017	07/16/2022	14:55:44	
69300	1657984238	13.58	38.68	101120.60	26.48	32.64	1009.20	29.65	15990.00	3.00	2.97	31.14	14433.00	5.19	8.43	28.05	13664.00	6.93	12.43	26.56	0.2796	07/16/2022	15:10:38	
70200	1657985133	13.54	38.93	101113.33	26.37	34.50	1009.00	29.78	15992.00	3.00	2.97	31.08	14433.00	5.19	8.43	28.13	13659.00	6.94	12.46	26.61	0.2760	07/16/2022	15:25:33	
71100	1657986026	13.54	39.41	101120.70	26.25	33.03	1009.10	30.27	15992.00	3.00	2.97	31.01	14435.00	5.18	8.42	28.18	13656.00	6.95	12.47	26.70	0.2867	07/16/2022	15:40:26	
72000	1657986921	13.51	39.78	101121.79	26.06	31.95	1009.20	31.21	15989.00	3.00	2.97	31.06	14435.00	5.18	8.42	28.30	13654.00	6.95	12.49	26.77	0.2413	07/16/2022	15:55:21	
