58500	1657973504	13.61	35.27	101787.41	27.92	28.66	1009.30	33.32	16059.00	2.93	2.79	29.66	14434.00	5.19	8.42	26.20	13674.00	6.90	12.38	25.67	0.2726	07/16/2022	12:11:44	
59400	1657974398	13.68	35.43	101813.48	27.80	27.80	1009.30	34.15	16048.00	2.94	2.82	29.95	14431.00	5.19	8.44	26.35	13677.00	6.90	12.36	25.75	0.2864	07/16/2022	12:26:38	
60300	1657975293	13.65	35.44	101777.78	27.67	31.88	1009.30	32.04	16040.00	2.95	2.84	30.23	14429.00	5.20	8.45	26.57	13678.00	6.89	12.35	25.80	0.2804	07/16/2022	12:41:33	
61200	1657976186	13.58	35.65	101823.68	27.60	31.44	1009.40	31.68	16030.00	2.96	2.86	30.41	14428.00	5.20	8.45	26.71	13679.00	6.89	12.35	25.88	0.2732	07/16/2022	12:56:26	
62100	1657977080	13.61	35.91	101884.59	27.52	30.62	1009.50	31.16	16022.00	2.96	2.89	30.61	14425.00	5.20	8.46	26.88	13681.00	6.88	12.34	25.94	0.2595	07/16/2022	13:11:20	
63000	1657977976	13.65	36.19	101928.07	27.41	31.81	1009.40	30.17	16011.00	2.98	2.92	30.84	14426.00	5.20	8.46	27.03	13681.00	6.88	12.34	26.01	0.2500	07/16/2022	13:26:16	
63900	1657978870	13.61	36.46	101150.20	27.21	29.40	1009.30	30.81	16000.00	2.99	2.95	31.11	14425.00	5.20	8.46	27.20	13682.00	6.88	12.33	26.09	0.2808	07/16/2022	13:41:10	
64800	1657979765	13.58	36.68	101129.35	27.08	33.70	1009.20	30.35	15990.00	3.00	2.97	31.28	14425.00	5.20	8.46	27.33	13681.00	6.88	12.34	26.13	0.2615	07/16/2022	13:56:05	
