51300	1657966350	13.65	33.23	104210.89	29.07	30.48	1009.50	35.00	16160.00	2.83	2.53	26.70	14436.00	5.18	8.42	25.07	13662.00	6.93	12.44	25.40	0.2562	07/16/2022	10:12:30	
52200	1657967244	13.68	33.58	102291.50	28.82	29.69	1009.40	33.52	16146.00	2.84	2.56	27.08	14439.00	5.18	8.40	25.22	13663.00	6.93	12.44	25.42	0.2494	07/16/2022	10:27:24	
53100	1657968139	13.68	33.90	101380.58	28.66	29.83	1009.40	34.44	16137.00	2.85	2.59	27.48	14440.00	5.18	8.40	25.36	13663.00	6.93	12.44	25.49	0.2670	07/16/2022	10:42:19	
54000	1657969034	13.72	34.23	101500.05	28.54	28.98	1009.60	33.61	16123.00	2.86	2.62	27.82	14441.00	5.17	8.40	25.47	13664.00	6.93	12.43	25.49	0.2570	07/16/2022	10:57:14	
54900	1657969928	13.65	34.51	101589.04	28.40	28.80	1009.60	33.16	16109.00	2.88	2.66	28.23	14441.00	5.17	8.40	25.64	13666.00	6.92	12.42	25.51	0.2919	07/16/2022	11:12:08	
55800	1657970822	13.72	34.62	101611.17	28.25	31.12	1009.50	31.52	16097.00	2.89	2.69	28.58	14441.00	5.17	8.40	25.74	13668.00	6.92	12.41	25.51	0.3121	07/16/2022	11:27:02	
56700	1657971715	13.72	34.85	101679.07	28.15	28.92	1009.50	34.58	16085.00	2.90	2.72	28.93	14438.00	5.18	8.41	25.94	13671.00	6.91	12.39	25.61	0.2811	07/16/2022	11:41:55	
57600	1657972609	13.61	35.04	101726.91	28.03	31.86	1009.30	33.12	16071.00	2.92	2.76	29.30	14437.00	5.18	8.41	26.03	13672.00	6.91	12.39	25.63	0.2774	07/16/2022	11:56:49	
