44100	1657959194	13.61	30.16	103197.02	29.28	26.97	1009.50	37.35	16187.00	2.80	2.46	23.55	14434.00	5.19	8.42	24.74	13667.00	6.92	12.42	25.57	0.2623	07/16/2022	08:13:14	
45000	1657960088	13.61	30.71	103395.48	29.28	28.12	1009.50	36.59	16193.00	2.80	2.44	23.87	14436.00	5.18	8.42	24.78	13665.00	6.92	12.43	25.53	0.2562	07/16/2022	08:28:08	
45900	1657960982	13.86	31.22	103590.02	29.28	28.00	1009.60	37.15	16198.00	2.79	2.43	24.20	14435.00	5.18	8.42	24.71	13665.00	6.92	12.43	25.50	0.2550	07/16/2022	08:43:02	
46800	1657961878	14.14	31.70	103765.92	29.27	28.12	1009.60	37.55	16203.00	2.79	2.42	24.58	14434.00	5.19	8.42	24.77	13664.00	6.93	12.43	25.48	0.2768	07/16/2022	08:57:58	
47700	1657962771	14.32	32.10	103907.36	29.25	28.28	1009.50	36.11	16202.00	2.79	2.42	24.99	14434.00	5.19	8.42	24.84	13663.00	6.93	12.44	25.46	0.2833	07/16/2022	09:12:51	
48600	1657963666	13.79	32.39	104002.58	29.23	28.23	1009.60	37.05	16197.00	2.79	2.43	25.41	14434.00	5.19	8.42	24.85	13663.00	6.93	12.44	25.45	0.2760	07/16/2022	09:27:46	
49500	1657964561	13.75	32.62	104067.25	29.19	29.94	1009.40	35.79	16186.00	2.80	2.46	25.86	14432.00	5.19	8.43	24.94	13662.00	6.93	12.44	25.42	0.2860	07/16/2022	09:42:41	
50400	1657965456	13.75	32.88	104134.18	29.15	30.08	1009.50	35.65	16172.00	2.82	2.50	26.25	14434.00	5.19	8.42	25.01	13662.00	6.93	12.44	25.40	0.2961	07/16/2022	09:57:36	
