36900	1657952033	12.87	23.94	100879.12	29.07	21.04	1009.40	49.28	16148.00	2.84	2.56	22.28	14456.00	5.15	8.33	25.08	13680.00	6.89	12.34	25.98	0.2648	07/16/2022	06:13:53	
37800	1657952927	12.90	24.84	101221.80	29.13	21.44	1009.50	48.32	16150.00	2.84	2.55	22.30	14453.00	5.15	8.35	24.96	13678.00	6.89	12.35	25.95	0.2752	07/16/2022	06:28:48	
38700	1657953821	12.97	25.70	101542.89	29.19	21.85	1009.50	47.30	16155.00	2.83	2.54	22.38	14447.00	5.16	8.37	24.91	13677.00	6.90	12.36	25.89	0.3043	07/16/2022	06:43:41	
39600	1657954720	13.01	26.45	101824.95	29.22	23.16	1009.60	45.56	16159.00	2.83	2.53	22.54	14447.00	5.16	8.37	24.80	13676.00	6.90	12.37	25.83	0.2747	07/16/2022	06:58:40	
40500	1657955615	13.19	27.20	102098.33	29.24	24.28	1009.60	44.34	16164.00	2.82	2.52	22.70	14443.00	5.17	8.39	24.85	13674.00	6.90	12.38	25.80	0.2648	07/16/2022	07:13:35	
41400	1657956509	13.33	27.96	102379.44	29.26	24.71	1009.50	41.56	16170.00	2.82	2.50	22.91	14443.00	5.17	8.39	24.78	13672.00	6.91	12.39	25.74	0.2662	07/16/2022	07:28:29	
42300	1657957405	13.54	28.76	102676.41	29.27	26.20	1009.40	39.13	16176.00	2.81	2.49	23.15	14439.00	5.18	8.40	24.73	13670.00	6.91	12.40	25.65	0.2812	07/16/2022	07:43:25	
43200	1657958298	13.61	29.52	102957.88	29.28	26.51	1009.50	38.17	16181.00	2.81	2.47	23.34	14437.00	5.18	8.41	24.77	13668.00	6.92	12.41	25.63	0.2732	07/16/2022	07:58:18	
