29700	1657944877	12.69	18.63	98606.71	28.26	12.43	1008.80	72.10	16094.00	2.89	2.70	22.89	14491.00	5.09	8.18	25.79	13689.00	6.87	12.29	26.45	0.2875	07/16/2022	04:14:37	
30600	1657945772	12.69	18.74	98731.89	28.33	14.20	1008.80	67.98	16091.00	2.90	2.70	22.78	14489.00	5.09	8.19	25.66	13689.00	6.87	12.29	26.39	0.2760	07/16/2022	04:29:32	
31500	1657946667	12.73	19.13	98936.38	28.43	15.93	1008.70	63.06	16093.00	2.89	2.70	22.63	14484.00	5.10	8.21	25.56	13688.00	6.87	12.30	26.33	0.2860	07/16/2022	04:44:27	
32400	1657947561	12.73	19.66	99177.77	28.53	17.23	1008.80	59.56	16125.00	2.86	2.62	22.52	14478.00	5.11	8.24	25.48	13687.00	6.87	12.30	26.30	0.2763	07/16/2022	04:59:21	
33300	1657948455	12.76	20.37	99475.73	28.65	18.36	1008.90	56.82	16136.00	2.85	2.59	22.45	14476.00	5.11	8.25	25.41	13686.00	6.87	12.31	26.21	0.2707	07/16/2022	05:14:15	
34200	1657949350	12.76	21.20	99807.12	28.77	20.03	1009.00	52.95	16139.00	2.85	2.58	22.36	14469.00	5.12	8.28	25.29	13686.00	6.87	12.31	26.16	0.2838	07/16/2022	05:29:10	
35100	1657950244	12.76	22.09	100160.50	28.88	20.85	1009.20	50.90	16142.00	2.84	2.57	22.29	14467.00	5.13	8.28	25.20	13684.00	6.88	12.32	26.09	0.2886	07/16/2022	05:44:04	
36000	1657951138	12.83	23.00	100515.05	28.98	20.71	1009.30	50.10	16144.00	2.84	2.57	22.24	14461.00	5.14	8.31	25.14	13682.00	6.88	12.33	26.03	0.2763	07/16/2022	05:58:58	
